Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.48 8.48 8.48 8.48 0.0K
09:35 8.48 8.48 8.48 8.48 0.1K
09:45 8.55 8.55 8.40 8.40 0.2K
09:55 8.40 8.50 8.40 8.50 0.2K
10:00 8.50 8.50 8.50 8.50 0.0K
10:05 8.54 8.54 8.54 8.54 0.0K
10:45 8.48 8.48 8.48 8.48 0.0K
11:25 8.47 8.47 8.47 8.47 0.0K
11:30 8.40 8.40 8.40 8.40 0.1K
11:50 8.33 8.33 8.33 8.33 0.3K
12:00 8.40 8.40 8.40 8.40 0.0K
12:05 8.40 8.40 8.40 8.40 0.1K
12:10 8.40 8.40 8.40 8.40 0.2K
12:20 8.40 8.40 8.40 8.40 0.8K
12:25 8.33 8.33 8.33 8.33 0.2K
12:30 8.31 8.31 8.30 8.30 0.2K
12:40 8.25 8.25 8.25 8.25 0.1K
12:55 8.25 8.25 8.25 8.25 0.1K
13:05 8.25 8.25 8.25 8.25 0.9K
13:15 8.46 8.46 8.46 8.46 0.1K
13:25 8.46 8.46 8.46 8.46 0.0K
13:30 8.25 8.25 8.25 8.25 1.0K
13:35 8.25 8.25 8.25 8.25 0.2K
13:55 8.46 8.46 8.24 8.24 0.0K
14:15 8.33 8.33 8.33 8.33 0.1K
14:20 8.25 8.25 8.13 8.13 4.3K
14:35 8.13 8.13 8.13 8.13 0.3K
14:45 8.39 8.39 8.13 8.39 0.2K
14:50 8.38 8.38 8.38 8.38 0.1K
14:55 8.38 8.38 8.38 8.38 0.0K
15:05 8.37 8.37 8.37 8.37 0.2K
15:20 8.13 8.13 8.13 8.13 0.1K
15:25 8.13 8.26 8.13 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available