Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.74 7.74 7.74 7.74 2.5K
09:35 8.28 8.28 8.28 8.28 0.0K
10:15 8.28 8.29 8.28 8.29 4.0K
10:50 8.29 8.29 8.29 8.29 0.2K
10:55 8.29 8.29 8.29 8.29 0.2K
11:00 8.20 8.20 8.20 8.20 0.1K
11:05 8.20 8.20 8.20 8.20 0.2K
11:15 8.20 8.20 8.20 8.20 0.0K
11:25 8.20 8.20 8.20 8.20 2.5K
11:55 8.03 8.03 8.03 8.03 1.1K
12:15 8.20 8.20 8.20 8.20 0.0K
13:25 8.20 8.20 8.20 8.20 2.0K
13:30 8.20 8.20 8.20 8.20 1.0K
13:35 8.20 8.20 8.20 8.20 0.1K
13:50 8.20 8.20 8.20 8.20 0.0K
13:55 8.20 8.20 8.20 8.20 1.9K
14:00 8.22 8.22 8.22 8.22 0.1K
14:15 8.22 8.22 7.76 7.76 13.2K
15:10 8.24 8.24 8.24 8.24 0.0K
15:20 8.27 8.27 8.27 8.27 0.7K
15:25 7.91 8.27 7.91 8.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available