Tree House

THEA
🏛️ india →
7.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.26 8.20 8.26 0.1K
09:50 8.45 8.45 8.45 8.45 0.0K
10:50 8.41 8.42 8.41 8.42 0.6K
11:50 8.47 8.47 8.47 8.47 0.1K
12:20 8.42 8.42 8.42 8.42 0.0K
12:50 8.24 8.24 8.24 8.24 0.5K
13:50 8.47 8.47 8.47 8.47 0.0K
14:05 8.65 8.65 8.65 8.65 10.0K
14:15 8.50 8.50 8.50 8.50 2.7K
15:10 8.31 8.31 8.31 8.31 0.1K
15:25 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available