Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.50 7.50 7.50 7.50 0.0K
10:00 7.50 7.50 7.50 7.50 2.0K
10:30 7.49 7.49 7.49 7.49 0.0K
10:50 7.78 7.78 7.78 7.78 0.0K
10:55 7.50 7.50 7.50 7.50 1.1K
11:05 7.50 7.50 7.50 7.50 0.3K
11:10 7.49 7.49 7.49 7.49 0.0K
11:35 7.50 7.50 7.50 7.50 1.0K
11:55 7.49 7.49 7.43 7.43 3.5K
12:35 7.66 7.66 7.52 7.52 0.2K
12:50 7.52 7.52 7.52 7.52 0.0K
13:30 7.52 7.52 7.52 7.52 0.0K
13:40 7.43 7.43 7.43 7.43 0.0K
13:50 7.52 7.52 7.52 7.52 0.1K
14:20 7.52 7.52 7.52 7.52 0.0K
14:30 7.52 7.52 7.52 7.52 0.0K
14:35 7.50 7.50 7.50 7.50 0.8K
14:55 7.52 7.52 7.52 7.52 0.2K
15:25 7.43 7.52 7.43 7.51 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available