Tree House

THEA
🏛️ india →
7.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.95 6.95 6.95 6.95 0.1K
09:40 6.90 6.90 6.70 6.70 1.3K
10:00 6.80 6.80 6.80 6.80 0.0K
11:05 6.80 6.80 6.80 6.80 0.4K
11:30 6.86 6.86 6.86 6.86 0.0K
11:35 6.95 6.98 6.95 6.98 0.1K
11:45 7.00 7.00 7.00 7.00 0.0K
11:55 6.98 6.98 6.98 6.98 0.0K
12:50 6.90 6.90 6.90 6.90 0.0K
13:05 6.97 6.97 6.97 6.97 0.0K
13:10 6.98 6.98 6.98 6.98 0.7K
13:20 6.98 6.98 6.98 6.98 0.4K
13:45 6.91 6.91 6.91 6.91 0.1K
13:55 6.89 6.89 6.89 6.89 0.0K
14:20 6.90 6.90 6.90 6.90 0.1K
14:40 6.86 6.86 6.86 6.86 1.0K
15:15 6.90 6.90 6.90 6.90 0.1K
15:25 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available