Tree House

THEA
🏛️ india →
7.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.20 8.20 8.20 8.20 0.1K
09:20 8.25 8.25 8.25 8.25 0.5K
09:30 8.49 8.49 8.49 8.49 0.0K
09:50 8.41 8.41 8.41 8.41 0.0K
10:05 8.41 8.41 8.41 8.41 0.1K
10:30 8.38 8.38 8.38 8.38 0.0K
10:35 8.43 8.43 8.43 8.43 0.1K
10:40 8.43 8.43 8.43 8.43 0.4K
11:30 8.41 8.41 8.41 8.41 0.5K
11:45 8.43 8.43 8.43 8.43 0.3K
11:55 8.51 8.51 8.51 8.51 1.0K
12:00 8.34 8.34 8.34 8.34 0.8K
12:40 8.23 8.23 8.23 8.23 1.7K
12:45 8.51 8.51 8.51 8.51 0.6K
12:50 8.24 8.24 8.23 8.24 4.2K
13:05 8.46 8.46 8.46 8.46 0.0K
13:15 8.44 8.44 8.44 8.44 0.0K
13:20 8.44 8.44 8.44 8.44 0.0K
14:20 8.40 8.40 8.40 8.40 0.5K
15:20 8.40 8.40 8.40 8.40 0.2K
15:25 8.40 8.45 8.40 8.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available