Tree House

THEA
🏛️ india →
7.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.13 8.13 8.13 8.13 1.1K
09:20 7.87 7.87 7.87 7.87 0.3K
10:20 7.97 7.97 7.97 7.97 0.2K
10:35 8.12 8.12 8.12 8.12 0.0K
11:15 8.05 8.05 8.05 8.05 0.0K
11:45 8.00 8.00 8.00 8.00 0.0K
11:55 7.95 7.95 7.95 7.95 4.7K
12:00 7.95 7.95 7.95 7.95 0.5K
13:55 8.12 8.12 8.12 8.12 1.5K
15:00 7.95 7.95 7.95 7.95 0.0K
15:20 7.95 7.95 7.85 7.85 0.7K
15:25 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available