Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.85 11.85 11.85 26.5K
09:35 11.81 11.81 11.75 11.75 10.5K
09:40 11.75 11.75 11.70 11.70 22.7K
09:45 11.70 11.70 11.70 11.70 0.5K
09:50 11.70 11.70 11.70 11.70 7.5K
09:55 11.72 11.75 11.72 11.72 11.0K
10:00 11.72 11.72 11.72 11.72 1.1K
10:10 11.70 11.70 11.70 11.70 2.5K
10:15 11.67 11.68 11.67 11.68 3.0K
10:20 11.75 11.75 11.75 11.75 14.8K
10:35 11.75 11.75 11.75 11.75 2.0K
10:40 11.78 11.78 11.78 11.78 9.0K
10:45 11.78 11.78 11.77 11.77 10.0K
10:50 11.78 11.80 11.78 11.80 5.0K
10:55 11.77 11.78 11.77 11.78 0.8K
11:05 11.78 11.78 11.75 11.75 10.3K
11:15 11.75 11.75 11.75 11.75 10.0K
11:20 11.75 11.78 11.75 11.78 2.7K
11:25 11.76 11.76 11.76 11.76 0.0K
11:30 11.78 11.80 11.78 11.78 2.3K
11:35 11.80 11.80 11.80 11.80 24.4K
11:40 11.81 11.81 11.81 11.81 0.0K
11:45 11.81 11.81 11.80 11.80 0.5K
11:55 11.84 11.84 11.84 11.84 0.0K
12:00 11.82 11.82 11.82 11.82 0.1K
12:05 11.80 11.80 11.80 11.80 0.6K
12:10 11.81 11.81 11.81 11.81 0.5K
12:15 11.80 11.80 11.80 11.80 3.1K
12:20 11.81 11.81 11.81 11.81 0.0K
12:25 11.81 11.82 11.81 11.81 2.5K
12:30 11.81 11.81 11.81 11.81 0.2K
12:35 11.82 11.85 11.82 11.85 1.0K
12:40 11.84 11.84 11.84 11.84 0.5K
12:50 11.82 11.82 11.82 11.82 0.0K
12:55 11.84 11.84 11.84 11.84 0.0K
13:00 11.82 11.84 11.82 11.84 2.2K
13:05 11.99 12.15 11.99 12.15 50.0K
13:10 12.15 12.15 11.85 12.08 1.0K
13:15 11.86 12.02 11.86 12.02 1.1K
13:20 12.04 12.05 11.87 11.87 2.0K
13:25 12.02 12.02 11.90 11.90 12.5K
13:35 11.81 11.99 11.81 11.99 20.2K
13:50 11.92 11.92 11.92 11.92 0.0K
13:55 11.98 11.98 11.98 11.98 0.7K
14:05 11.95 11.95 11.95 11.95 0.8K
14:20 11.96 11.96 11.96 11.96 0.1K
14:25 11.95 11.98 11.95 11.98 2.1K
14:30 11.98 11.98 11.98 11.98 3.5K
14:35 11.98 11.98 11.90 11.90 12.5K
14:40 11.90 11.90 11.87 11.90 16.0K
14:45 11.90 11.90 11.87 11.87 0.5K
14:50 11.90 11.90 11.89 11.89 0.0K
14:55 11.90 11.90 11.90 11.90 0.0K
15:00 11.87 11.87 11.80 11.80 74.2K
15:05 11.80 11.80 11.80 11.80 9.7K
15:10 11.80 11.89 11.75 11.75 26.7K
15:15 11.80 11.80 11.76 11.76 26.1K
15:20 11.75 11.85 11.73 11.73 51.7K
15:25 11.75 11.84 11.71 11.84 30.1K
16:25 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available