Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.79 11.79 0.0K
09:35 11.80 11.80 11.80 11.80 2.0K
09:40 11.89 11.89 11.89 11.89 0.2K
09:45 11.89 11.90 11.89 11.90 4.0K
09:50 11.85 11.90 11.85 11.90 14.3K
09:55 11.90 11.90 11.89 11.89 28.7K
10:00 11.89 11.90 11.85 11.85 17.9K
10:05 11.85 11.89 11.85 11.89 5.1K
10:10 11.90 11.90 11.90 11.90 10.0K
10:15 11.84 11.88 11.84 11.88 13.5K
10:20 11.87 11.87 11.85 11.85 1.0K
10:25 11.87 11.90 11.85 11.90 26.1K
10:30 11.90 11.90 11.90 11.90 25.0K
10:35 11.89 11.95 11.89 11.95 33.8K
10:40 11.95 11.96 11.90 11.95 26.1K
10:45 11.95 11.95 11.82 11.85 23.5K
10:50 11.85 11.95 11.85 11.95 2.2K
10:55 11.93 11.93 11.93 11.93 0.6K
11:00 11.93 11.93 11.93 11.93 0.5K
11:05 11.90 11.90 11.90 11.90 0.0K
11:10 11.89 11.89 11.89 11.89 3.8K
11:15 11.89 11.89 11.85 11.85 13.2K
11:20 11.85 11.85 11.85 11.85 22.0K
11:25 11.85 11.85 11.85 11.85 1.6K
11:45 11.85 11.85 11.80 11.80 13.0K
11:50 11.85 11.85 11.85 11.85 2.0K
11:55 11.85 11.85 11.85 11.85 13.0K
12:00 11.85 11.90 11.85 11.90 22.8K
12:15 11.90 11.90 11.80 11.80 10.5K
12:25 11.88 11.90 11.81 11.90 14.8K
12:30 11.90 11.91 11.90 11.90 11.5K
12:35 11.91 11.99 11.91 11.98 47.0K
12:40 11.91 11.91 11.91 11.91 0.5K
12:50 11.99 11.99 11.91 11.91 24.5K
12:55 11.91 11.91 11.81 11.81 140.7K
13:00 11.82 11.82 11.82 11.82 0.0K
13:10 11.85 11.85 11.85 11.85 60.0K
13:20 11.89 11.89 11.89 11.89 50.0K
13:35 11.84 11.84 11.84 11.84 1.5K
13:40 11.83 11.84 11.81 11.81 36.0K
13:50 11.81 11.81 11.81 11.81 37.3K
13:55 11.81 11.81 11.81 11.81 29.9K
14:00 11.79 11.79 11.79 11.79 7.2K
14:05 11.79 11.79 11.79 11.79 2.8K
14:10 11.77 11.77 11.77 11.77 2.5K
14:15 11.77 11.77 11.76 11.77 27.1K
14:30 11.83 11.83 11.83 11.83 0.0K
14:40 11.80 11.83 11.80 11.80 11.5K
14:55 11.78 11.78 11.78 11.78 1.0K
15:00 11.75 11.75 11.73 11.75 8.2K
15:05 11.75 11.75 11.72 11.75 20.0K
15:10 11.75 11.75 11.75 11.75 4.0K
15:15 11.75 11.75 11.71 11.71 10.5K
15:20 11.71 11.75 11.71 11.72 6.1K
15:25 11.70 11.75 11.70 11.72 24.0K
16:25 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available