Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.50 12.50 0.2K
09:35 12.47 12.50 12.47 12.50 72.6K
09:40 12.60 12.60 12.40 12.40 3.5K
09:45 12.64 12.69 12.64 12.64 30.5K
09:50 12.60 12.60 12.52 12.52 0.6K
09:55 12.55 12.59 12.55 12.59 5.1K
10:00 12.59 12.59 12.59 12.59 5.0K
10:10 12.59 12.60 12.59 12.60 15.4K
10:15 12.60 12.60 12.56 12.56 1.5K
10:25 12.55 12.55 12.52 12.55 18.8K
10:30 12.55 12.55 12.55 12.55 1.2K
10:40 12.52 12.52 12.51 12.51 7.9K
10:45 12.52 12.52 12.51 12.51 20.4K
10:50 12.52 12.52 12.51 12.52 3.2K
10:55 12.51 12.52 12.51 12.52 1.7K
11:00 12.50 12.50 12.50 12.50 29.3K
11:05 12.45 12.45 12.45 12.45 0.0K
11:10 12.50 12.50 12.50 12.50 6.0K
11:15 12.50 12.50 12.50 12.50 5.5K
11:20 12.50 12.52 12.50 12.52 59.3K
11:25 12.55 12.55 12.48 12.48 48.7K
11:30 12.48 12.48 12.47 12.47 13.6K
11:40 12.47 12.50 12.47 12.47 25.1K
11:50 12.50 12.50 12.50 12.50 2.9K
11:55 12.48 12.48 12.48 12.48 1.8K
12:00 12.47 12.53 12.43 12.50 6.3K
12:05 12.50 12.50 12.44 12.44 9.6K
12:10 12.44 12.44 12.43 12.43 1.7K
12:15 12.44 12.44 12.44 12.44 4.3K
12:20 12.44 12.44 12.44 12.44 1.9K
12:25 12.49 12.50 12.49 12.50 20.0K
12:30 12.50 12.50 12.50 12.50 0.6K
12:35 12.45 12.50 12.45 12.50 14.9K
12:40 12.50 12.54 12.50 12.54 0.6K
12:45 12.50 12.50 12.50 12.50 0.6K
12:50 12.54 12.54 12.54 12.54 1.1K
13:00 12.50 12.50 12.45 12.45 14.4K
13:05 12.50 12.50 12.50 12.50 26.8K
13:10 12.50 12.50 12.46 12.46 0.6K
13:15 12.48 12.48 12.48 12.48 0.0K
13:20 12.50 12.50 12.50 12.50 0.5K
13:25 12.49 12.49 12.49 12.49 0.0K
13:30 12.49 12.49 12.46 12.46 2.6K
13:35 12.46 12.46 12.46 12.46 0.1K
13:40 12.44 12.44 12.44 12.44 0.1K
13:45 12.43 12.43 12.42 12.42 11.0K
13:55 12.50 12.50 12.50 12.50 4.0K
14:05 12.46 12.46 12.45 12.45 6.2K
14:20 12.49 12.49 12.49 12.49 2.0K
14:30 12.50 12.50 12.50 12.50 1.0K
14:40 12.50 12.50 12.50 12.50 0.2K
14:45 12.44 12.44 12.44 12.44 0.0K
14:50 12.42 12.48 12.41 12.48 15.4K
15:05 12.42 12.42 12.42 12.42 1.0K
15:10 12.49 12.49 12.49 12.49 0.0K
15:15 12.42 12.42 12.42 12.42 10.7K
15:20 12.41 12.42 12.41 12.42 8.0K
15:25 12.48 12.49 12.48 12.49 3.0K
16:25 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available