Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 0.5K
09:35 12.28 12.28 12.28 12.28 0.1K
09:40 12.15 12.20 12.15 12.20 0.6K
09:45 12.20 12.25 12.20 12.25 3.4K
09:50 12.24 12.24 12.20 12.20 8.4K
09:55 12.20 12.20 12.20 12.20 11.8K
10:00 12.20 12.28 12.20 12.25 15.8K
10:05 12.25 12.25 12.25 12.25 0.7K
10:10 12.28 12.28 12.15 12.15 2.1K
10:15 12.15 12.15 12.14 12.14 2.2K
10:20 12.13 12.13 12.13 12.13 0.6K
10:25 12.12 12.25 12.12 12.25 1.9K
10:35 12.11 12.11 12.11 12.11 14.7K
10:40 12.11 12.20 12.11 12.15 0.4K
10:45 12.20 12.20 12.19 12.19 2.0K
10:50 12.19 12.24 12.19 12.24 18.9K
10:55 12.20 12.20 12.20 12.20 1.0K
11:00 12.21 12.24 12.21 12.24 0.4K
11:10 12.20 12.20 12.20 12.20 10.0K
11:15 12.20 12.20 12.20 12.20 5.0K
11:20 12.20 12.20 12.20 12.20 32.7K
11:25 12.18 12.18 12.18 12.18 13.5K
11:30 12.20 12.20 12.18 12.18 5.0K
11:35 12.18 12.18 12.11 12.11 45.6K
11:40 12.12 12.12 12.12 12.12 0.2K
11:45 12.18 12.18 12.18 12.18 0.5K
11:50 12.24 12.24 12.24 12.24 0.2K
11:55 12.24 12.25 12.24 12.25 2.8K
12:00 12.18 12.18 12.18 12.18 0.5K
12:05 12.18 12.18 12.18 12.18 0.5K
12:10 12.19 12.19 12.19 12.19 0.5K
12:20 12.19 12.19 12.19 12.19 4.0K
12:45 12.20 12.20 12.20 12.20 5.0K
12:50 12.24 12.24 12.24 12.24 0.0K
13:00 12.20 12.20 12.20 12.20 0.0K
13:05 12.24 12.24 12.24 12.24 3.0K
13:10 12.24 12.24 12.24 12.24 17.0K
13:15 12.25 12.25 12.25 12.25 0.0K
13:20 12.24 12.24 12.24 12.24 1.0K
13:30 12.25 12.25 12.24 12.24 0.5K
13:35 12.18 12.18 12.18 12.18 56.8K
13:45 12.16 12.16 12.16 12.16 0.0K
13:55 12.20 12.20 12.19 12.19 1.5K
14:00 12.11 12.11 12.11 12.11 2.5K
14:05 12.19 12.19 12.19 12.19 0.0K
14:10 12.11 12.11 12.11 12.11 1.1K
14:30 12.11 12.11 12.11 12.11 0.0K
14:40 12.17 12.18 12.11 12.11 6.0K
14:45 12.12 12.18 12.12 12.18 5.0K
14:50 12.18 12.19 12.18 12.19 1.6K
14:55 12.20 12.20 12.20 12.20 0.1K
15:05 12.20 12.20 12.12 12.12 2.2K
15:20 12.13 12.18 12.13 12.18 5.1K
15:25 12.18 12.20 12.14 12.20 116.3K
16:25 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available