13.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |
| 09:35 | 12.20 | 12.29 | 12.15 | 12.20 | 23.0K |
| 09:40 | 12.20 | 12.29 | 12.20 | 12.29 | 2.4K |
| 09:45 | 12.29 | 12.29 | 12.22 | 12.22 | 0.8K |
| 09:50 | 12.22 | 12.23 | 12.21 | 12.21 | 15.3K |
| 09:55 | 12.23 | 12.23 | 12.20 | 12.21 | 88.1K |
| 10:00 | 12.21 | 12.21 | 12.21 | 12.21 | 0.8K |
| 10:05 | 12.25 | 12.25 | 12.25 | 12.25 | 2.2K |
| 10:15 | 12.24 | 12.25 | 12.24 | 12.25 | 3.0K |
| 10:20 | 12.25 | 12.25 | 12.25 | 12.25 | 1.5K |
| 10:25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.1K |
| 10:30 | 12.25 | 12.25 | 12.25 | 12.25 | 0.1K |
| 10:35 | 12.25 | 12.25 | 12.25 | 12.25 | 3.0K |
| 10:40 | 12.25 | 12.25 | 12.25 | 12.25 | 8.2K |
| 10:45 | 12.25 | 12.25 | 12.25 | 12.25 | 1.8K |
| 10:50 | 12.25 | 12.25 | 12.25 | 12.25 | 91.7K |
| 10:55 | 12.25 | 12.25 | 12.24 | 12.24 | 8.8K |
| 11:00 | 12.24 | 12.25 | 12.23 | 12.25 | 34.0K |
| 11:05 | 12.23 | 12.25 | 12.23 | 12.25 | 5.5K |
| 11:15 | 12.22 | 12.22 | 12.20 | 12.20 | 41.5K |
| 11:30 | 12.24 | 12.24 | 12.20 | 12.20 | 7.1K |
| 11:35 | 12.25 | 12.25 | 12.25 | 12.25 | 10.0K |
| 11:45 | 12.21 | 12.25 | 12.21 | 12.25 | 2.9K |
| 12:00 | 12.24 | 12.25 | 12.24 | 12.25 | 26.1K |
| 12:05 | 12.24 | 12.25 | 12.24 | 12.25 | 22.9K |
| 12:10 | 12.24 | 12.25 | 12.21 | 12.25 | 62.0K |
| 12:15 | 12.25 | 12.25 | 12.25 | 12.25 | 1.0K |
| 12:20 | 12.25 | 12.27 | 12.25 | 12.27 | 13.0K |
| 12:35 | 12.27 | 12.27 | 12.23 | 12.23 | 3.2K |
| 12:40 | 12.23 | 12.23 | 12.23 | 12.23 | 0.1K |
| 12:45 | 12.23 | 12.23 | 12.20 | 12.20 | 140.6K |
| 12:50 | 12.20 | 12.20 | 12.20 | 12.20 | 26.3K |
| 12:55 | 12.20 | 12.20 | 12.20 | 12.20 | 2.0K |
| 13:00 | 12.20 | 12.20 | 12.20 | 12.20 | 1.3K |
| 13:05 | 12.20 | 12.20 | 12.20 | 12.20 | 1.0K |
| 13:10 | 12.22 | 12.23 | 12.22 | 12.23 | 1.6K |
| 13:20 | 12.23 | 12.25 | 12.23 | 12.25 | 5.5K |
| 13:25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.1K |
| 13:30 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
| 13:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.4K |
| 13:50 | 12.25 | 12.25 | 12.24 | 12.24 | 1.5K |
| 13:55 | 12.22 | 12.22 | 12.21 | 12.21 | 0.7K |
| 14:00 | 12.22 | 12.22 | 12.22 | 12.22 | 0.1K |
| 14:05 | 12.21 | 12.21 | 12.21 | 12.21 | 1.4K |
| 14:10 | 12.21 | 12.21 | 12.20 | 12.21 | 13.6K |
| 14:15 | 12.21 | 12.21 | 12.21 | 12.21 | 0.2K |
| 14:20 | 12.22 | 12.22 | 12.22 | 12.22 | 0.5K |
| 14:25 | 12.21 | 12.21 | 12.20 | 12.20 | 53.8K |
| 14:30 | 12.20 | 12.21 | 12.19 | 12.19 | 7.0K |
| 14:35 | 12.19 | 12.19 | 12.18 | 12.18 | 11.6K |
| 14:40 | 12.20 | 12.24 | 12.20 | 12.24 | 12.7K |
| 14:50 | 12.20 | 12.22 | 12.20 | 12.20 | 14.0K |
| 14:55 | 12.19 | 12.22 | 12.19 | 12.22 | 4.0K |
| 15:00 | 12.22 | 12.22 | 12.20 | 12.20 | 10.1K |
| 15:05 | 12.20 | 12.22 | 12.20 | 12.22 | 34.9K |
| 15:10 | 12.20 | 12.22 | 12.20 | 12.22 | 4.6K |
| 15:15 | 12.20 | 12.20 | 12.20 | 12.20 | 2.9K |
| 15:20 | 12.18 | 12.20 | 12.18 | 12.18 | 23.6K |
| 15:25 | 12.18 | 12.18 | 12.17 | 12.18 | 4.9K |
| 16:25 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |