Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.50 12.50 12.50 12.50 24.5K
09:40 12.50 12.72 12.50 12.60 135.0K
09:45 12.65 12.65 12.60 12.60 62.1K
09:50 12.60 12.60 12.56 12.56 5.6K
09:55 12.56 12.56 12.56 12.56 11.3K
10:00 12.60 12.60 12.60 12.60 30.2K
10:05 12.63 12.70 12.60 12.61 71.0K
10:10 12.60 12.60 12.55 12.60 25.3K
10:15 12.60 12.60 12.60 12.60 11.2K
10:20 12.60 12.60 12.55 12.60 9.9K
10:25 12.60 12.60 12.60 12.60 0.2K
10:30 12.60 12.63 12.60 12.63 11.0K
10:35 12.59 12.59 12.57 12.57 6.0K
10:40 12.55 12.57 12.55 12.57 18.0K
10:45 12.60 12.60 12.60 12.60 0.1K
10:50 12.60 12.60 12.57 12.57 0.9K
10:55 12.56 12.60 12.56 12.60 21.0K
11:00 12.58 12.60 12.58 12.60 10.5K
11:05 12.60 12.61 12.60 12.61 3.2K
11:10 12.60 12.61 12.59 12.61 32.5K
11:15 12.62 12.64 12.61 12.63 9.4K
11:20 12.63 12.63 12.61 12.61 1.5K
11:25 12.61 12.63 12.61 12.61 17.0K
11:30 12.61 12.62 12.61 12.62 2.3K
11:35 12.61 12.65 12.61 12.65 12.6K
11:40 12.65 12.66 12.65 12.65 12.7K
11:45 12.60 12.65 12.60 12.65 41.0K
11:50 12.66 12.70 12.65 12.65 44.3K
11:55 12.60 12.70 12.60 12.62 20.1K
12:00 12.62 12.66 12.62 12.65 35.5K
12:05 12.65 12.70 12.65 12.65 50.8K
12:10 12.65 12.75 12.65 12.70 219.4K
12:15 12.65 12.70 12.65 12.69 13.5K
12:20 12.69 12.73 12.66 12.67 49.7K
12:25 12.70 12.70 12.65 12.66 15.0K
12:30 12.65 12.65 12.62 12.62 8.6K
12:35 12.65 12.65 12.64 12.64 15.5K
12:40 12.64 12.64 12.62 12.63 11.2K
12:45 12.63 12.65 12.63 12.65 9.4K
12:50 12.65 12.68 12.65 12.68 1.5K
12:55 12.66 12.66 12.66 12.66 2.1K
13:00 12.66 12.66 12.66 12.66 0.5K
13:05 12.65 12.65 12.61 12.61 12.5K
13:10 12.62 12.65 12.62 12.65 2.6K
13:15 12.65 12.65 12.65 12.65 0.0K
13:25 12.62 12.62 12.62 12.62 2.5K
13:30 12.62 12.62 12.62 12.62 4.9K
13:40 12.63 12.63 12.60 12.60 52.0K
13:45 12.60 12.60 12.56 12.60 15.5K
13:50 12.63 12.63 12.60 12.60 21.4K
13:55 12.60 12.60 12.57 12.57 10.0K
14:00 12.55 12.55 12.55 12.55 5.0K
14:05 12.56 12.56 12.55 12.55 11.0K
14:10 12.56 12.59 12.55 12.55 10.7K
14:15 12.53 12.53 12.52 12.52 1.1K
14:20 12.52 12.52 12.52 12.52 5.5K
14:25 12.57 12.57 12.57 12.57 0.1K
14:30 12.50 12.50 12.50 12.50 14.9K
14:35 12.46 12.50 12.45 12.45 5.4K
14:40 12.45 12.46 12.40 12.40 71.5K
14:45 12.40 12.44 12.38 12.42 69.1K
14:50 12.38 12.38 12.38 12.38 0.0K
14:55 12.39 12.43 12.39 12.40 3.8K
15:00 12.43 12.43 12.40 12.40 6.9K
15:05 12.43 12.43 12.38 12.39 24.0K
15:10 12.39 12.42 12.39 12.42 5.0K
15:15 12.42 12.42 12.35 12.35 19.9K
15:20 12.36 12.43 12.36 12.43 34.4K
15:25 12.43 12.43 12.41 12.41 14.6K
16:25 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available