T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.98 11.98 11.98 11.98 0.9K
09:36 11.95 11.95 11.95 11.95 0.6K
09:43 11.95 11.95 11.95 11.95 0.2K
09:51 11.84 11.84 11.84 11.84 0.6K
09:55 11.75 11.75 11.75 11.75 0.7K
10:14 11.67 11.67 11.67 11.67 0.2K
10:18 11.70 11.70 11.70 11.70 0.1K
10:20 11.51 11.51 11.51 11.51 0.5K
10:24 11.47 11.47 11.47 11.46 0.5K
10:27 11.49 11.49 11.49 11.49 0.1K
10:31 11.49 11.49 11.49 11.49 0.6K
11:16 11.50 11.50 11.49 11.49 0.8K
11:35 11.53 11.53 11.53 11.53 0.6K
11:43 11.56 11.56 11.56 11.56 2.4K
11:57 11.43 11.44 11.43 11.44 0.7K
12:13 11.49 11.49 11.49 11.49 0.6K
12:51 11.49 11.49 11.49 11.49 0.5K
13:06 11.50 11.50 11.50 11.50 0.4K
13:17 11.45 11.45 11.45 11.45 1.1K
14:11 11.43 11.43 11.43 11.43 0.1K
14:24 11.42 11.42 11.42 11.42 0.3K
14:39 11.41 11.41 11.41 11.41 0.4K
15:06 11.22 11.22 11.22 11.22 1.0K
15:53 11.33 11.33 11.33 11.33 2.2K
15:59 11.22 11.34 11.22 11.34 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available