134.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 140.00 | 141.00 | 137.50 | 137.50 | 0.0M |
| 2023-12-28 | 140.51 | 142.01 | 138.00 | 138.00 | 0.0M |
| 2023-12-27 | 142.00 | 150.00 | 140.00 | 141.00 | 0.0M |
| 2023-12-26 | 141.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2023-12-22 | 142.25 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2023-12-21 | 144.10 | 145.00 | 140.00 | 144.00 | 0.0M |
| 2023-12-20 | 151.00 | 151.00 | 145.55 | 145.55 | 0.0M |
| 2023-12-19 | 150.02 | 154.99 | 148.00 | 151.00 | 0.0M |
| 2023-12-18 | 155.01 | 159.90 | 152.00 | 152.00 | 0.0M |
| 2023-12-15 | 158.00 | 158.00 | 157.10 | 157.99 | 0.0M |
| 2023-12-14 | 158.00 | 160.00 | 155.00 | 157.00 | 0.0M |
| 2023-12-13 | 160.39 | 160.50 | 158.00 | 158.00 | 0.0M |
| 2023-12-12 | 161.00 | 161.00 | 158.00 | 158.02 | 0.0M |
| 2023-12-11 | 159.98 | 160.99 | 159.98 | 160.99 | 0.0M |
| 2023-12-08 | 162.00 | 163.70 | 159.00 | 161.10 | 0.1M |
| 2023-12-07 | 157.75 | 161.70 | 157.75 | 158.60 | 0.1M |
| 2023-12-06 | 155.50 | 158.00 | 155.02 | 157.00 | 0.0M |
| 2023-12-05 | 158.00 | 158.00 | 156.00 | 156.00 | 0.0M |
| 2023-12-04 | 160.00 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-01 | 156.99 | 160.00 | 156.99 | 158.50 | 0.0M |
| 2023-11-30 | 155.20 | 157.00 | 154.01 | 157.00 | 0.0M |
| 2023-11-29 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2023-11-28 | 158.00 | 158.00 | 155.20 | 156.40 | 0.0M |
| 2023-11-27 | 156.00 | 158.00 | 153.06 | 158.00 | 0.0M |
| 2023-11-24 | 155.50 | 157.80 | 154.10 | 157.00 | 0.0M |
| 2023-11-23 | 154.01 | 157.50 | 154.01 | 155.10 | 0.0M |
| 2023-11-22 | 157.00 | 158.50 | 153.00 | 153.00 | 0.0M |
| 2023-11-21 | 149.00 | 156.45 | 148.00 | 150.00 | 0.0M |
| 2023-11-20 | 144.26 | 146.50 | 144.25 | 146.00 | 0.0M |
| 2023-11-17 | 141.00 | 145.02 | 141.00 | 144.90 | 0.0M |
| 2023-11-16 | 145.90 | 148.99 | 144.00 | 144.60 | 0.0M |
| 2023-11-15 | 146.00 | 147.00 | 143.00 | 143.90 | 0.0M |
| 2023-11-14 | 141.50 | 145.50 | 136.75 | 144.40 | 0.0M |
| 2023-11-13 | 136.00 | 138.69 | 134.05 | 137.60 | 0.0M |
| 2023-11-10 | 132.95 | 136.00 | 132.95 | 134.00 | 0.0M |
| 2023-11-08 | 134.49 | 136.50 | 132.10 | 133.99 | 0.0M |
| 2023-11-07 | 133.00 | 136.00 | 131.00 | 132.49 | 0.0M |
| 2023-11-06 | 125.00 | 131.95 | 125.00 | 130.31 | 0.0M |
| 2023-11-03 | 124.95 | 128.00 | 123.10 | 124.51 | 0.0M |
| 2023-11-02 | 122.01 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-01 | 123.00 | 123.50 | 122.50 | 122.50 | 0.0M |
| 2023-10-31 | 123.30 | 123.60 | 122.00 | 122.00 | 0.0M |
| 2023-10-30 | 125.88 | 126.00 | 123.30 | 124.00 | 0.0M |
| 2023-10-27 | 122.40 | 122.40 | 122.15 | 122.15 | 0.0M |
| 2023-10-26 | 125.50 | 126.75 | 124.00 | 124.01 | 0.0M |
| 2023-10-25 | 122.51 | 126.80 | 121.98 | 121.98 | 0.1M |
| 2023-10-24 | 121.65 | 123.00 | 121.65 | 122.00 | 0.0M |
| 2023-10-23 | 123.00 | 124.00 | 121.99 | 122.00 | 0.0M |
| 2023-10-20 | 124.05 | 124.05 | 121.51 | 122.00 | 0.0M |
| 2023-10-19 | 125.00 | 128.00 | 123.25 | 125.50 | 0.0M |
| 2023-10-18 | 129.00 | 132.00 | 128.58 | 128.58 | 0.0M |
| 2023-10-17 | 138.00 | 139.75 | 138.00 | 139.00 | 0.0M |
| 2023-10-16 | 130.00 | 137.00 | 128.00 | 134.05 | 0.0M |
| 2023-10-13 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2023-10-12 | 127.00 | 129.00 | 127.00 | 129.00 | 0.0M |
| 2023-10-11 | 127.10 | 129.00 | 127.00 | 128.00 | 0.0M |
| 2023-10-10 | 124.95 | 127.15 | 124.95 | 127.15 | 0.0M |
| 2023-10-09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2023-10-05 | 120.00 | 121.98 | 120.00 | 121.98 | 0.0M |
| 2023-10-03 | 118.01 | 120.00 | 118.01 | 120.00 | 0.0M |
| 2023-09-28 | 119.25 | 119.25 | 119.05 | 119.10 | 0.0M |
| 2023-09-27 | 122.00 | 125.00 | 122.00 | 122.50 | 0.0M |
| 2023-09-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-09-25 | 120.50 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2023-09-21 | 119.00 | 123.98 | 119.00 | 119.50 | 0.0M |
| 2023-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-09-14 | 120.02 | 120.02 | 119.00 | 119.00 | 0.0M |
| 2023-09-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-09-11 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2023-09-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-09-07 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0M |
| 2023-09-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-09-04 | 117.02 | 123.85 | 117.00 | 123.85 | 0.0M |
| 2023-08-31 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2023-08-30 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0M |
| 2023-08-29 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-24 | 130.00 | 133.75 | 130.00 | 133.75 | 0.0M |
| 2023-08-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-08-22 | 132.00 | 133.00 | 129.00 | 130.50 | 0.0M |
| 2023-08-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-18 | 128.05 | 132.50 | 128.05 | 132.50 | 0.0M |
| 2023-08-17 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-16 | 136.00 | 140.50 | 135.00 | 135.00 | 0.0M |
| 2023-08-11 | 134.75 | 135.00 | 134.75 | 135.00 | 0.0M |
| 2023-08-10 | 137.95 | 137.95 | 125.30 | 130.00 | 0.0M |
| 2023-08-09 | 130.00 | 134.94 | 130.00 | 134.94 | 0.0M |
| 2023-08-08 | 128.11 | 133.99 | 128.11 | 133.99 | 0.0M |
| 2023-08-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-08-03 | 135.00 | 137.99 | 135.00 | 136.01 | 0.0M |
| 2023-08-02 | 137.00 | 137.99 | 132.00 | 132.00 | 0.0M |
| 2023-08-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-31 | 123.00 | 133.30 | 123.00 | 133.30 | 0.1M |
| 2023-07-27 | 123.01 | 128.00 | 123.01 | 124.00 | 0.0M |
| 2023-07-21 | 126.50 | 126.50 | 123.00 | 123.00 | 0.0M |
| 2023-07-20 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2023-07-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-07-18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-07-17 | 121.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-14 | 121.00 | 122.90 | 120.00 | 123.00 | 0.0M |
| 2023-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-07-12 | 128.90 | 128.90 | 123.50 | 123.60 | 0.0M |
| 2023-07-11 | 128.50 | 128.50 | 123.01 | 123.01 | 0.0M |
| 2023-07-10 | 122.00 | 123.96 | 122.00 | 123.50 | 0.0M |
| 2023-07-07 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2023-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-05 | 123.00 | 123.00 | 120.35 | 120.35 | 0.0M |
| 2023-07-04 | 118.10 | 123.45 | 118.10 | 123.45 | 0.0M |
| 2023-07-03 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2023-06-27 | 131.29 | 131.29 | 131.29 | 131.29 | 0.0M |
| 2023-06-26 | 116.90 | 120.00 | 116.90 | 119.75 | 0.0M |
| 2023-06-23 | 113.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2023-06-19 | 120.50 | 120.50 | 119.90 | 119.90 | 0.6M |
| 2023-06-16 | 118.80 | 120.90 | 116.00 | 120.90 | 0.0M |
| 2023-06-15 | 118.79 | 118.79 | 118.79 | 118.79 | 0.0M |
| 2023-06-14 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2023-06-13 | 118.00 | 119.00 | 117.26 | 119.00 | 0.0M |
| 2023-06-12 | 119.31 | 122.80 | 117.75 | 117.75 | 0.0M |
| 2023-06-08 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2023-06-06 | 121.95 | 128.00 | 120.00 | 128.00 | 0.0M |
| 2023-06-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-06-02 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2023-06-01 | 124.00 | 124.00 | 121.15 | 121.15 | 0.0M |
| 2023-05-31 | 138.00 | 138.00 | 121.00 | 130.25 | 0.0M |
| 2023-05-30 | 122.00 | 131.00 | 122.00 | 128.99 | 0.0M |
| 2023-05-29 | 120.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2023-05-25 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2023-05-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-05-19 | 115.02 | 121.90 | 115.02 | 121.90 | 0.0M |
| 2023-05-15 | 123.70 | 123.70 | 120.00 | 122.00 | 0.0M |
| 2023-05-12 | 114.23 | 121.00 | 114.23 | 121.00 | 0.0M |
| 2023-05-09 | 114.20 | 120.00 | 114.15 | 120.00 | 0.0M |
| 2023-05-08 | 123.00 | 123.00 | 120.00 | 121.00 | 0.0M |
| 2023-05-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-05-04 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0M |
| 2023-05-03 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0M |
| 2023-05-02 | 117.05 | 120.00 | 117.00 | 119.99 | 0.0M |
| 2023-04-28 | 119.00 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-27 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2023-04-26 | 113.01 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2023-04-19 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2023-04-18 | 115.01 | 117.25 | 115.01 | 117.00 | 0.0M |
| 2023-04-17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-12 | 114.00 | 115.50 | 113.00 | 115.50 | 0.0M |
| 2023-04-10 | 114.00 | 114.50 | 109.95 | 114.00 | 0.0M |
| 2023-04-07 | 114.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2023-04-06 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-04-05 | 113.18 | 119.78 | 113.18 | 114.50 | 0.0M |
| 2023-04-04 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2023-04-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-03-31 | 132.00 | 132.00 | 124.95 | 126.00 | 0.0M |
| 2023-03-30 | 134.00 | 138.00 | 134.00 | 138.00 | 0.2M |
| 2023-03-29 | 129.55 | 133.00 | 129.55 | 133.00 | 0.0M |
| 2023-03-28 | 125.10 | 129.00 | 125.10 | 129.00 | 0.2M |
| 2023-03-27 | 124.00 | 124.50 | 124.00 | 124.50 | 0.1M |
| 2023-03-24 | 121.10 | 124.10 | 121.10 | 124.10 | 0.0M |
| 2023-03-22 | 124.50 | 124.50 | 124.46 | 124.46 | 0.0M |
| 2023-03-20 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2023-03-17 | 125.00 | 126.00 | 124.25 | 124.25 | 0.0M |
| 2023-03-16 | 124.50 | 124.99 | 124.00 | 124.99 | 0.0M |
| 2023-03-15 | 131.95 | 131.95 | 126.00 | 128.75 | 0.0M |
| 2023-03-14 | 123.00 | 129.00 | 123.00 | 128.99 | 0.0M |
| 2023-03-13 | 129.00 | 132.98 | 129.00 | 132.98 | 0.0M |
| 2023-03-08 | 125.88 | 126.00 | 125.88 | 126.00 | 0.0M |
| 2023-03-07 | 123.50 | 125.00 | 123.50 | 125.00 | 0.0M |
| 2023-03-06 | 123.00 | 123.51 | 123.00 | 123.51 | 0.0M |
| 2023-03-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-03-02 | 123.00 | 123.00 | 121.90 | 122.50 | 0.0M |
| 2023-03-01 | 122.87 | 122.87 | 122.85 | 122.85 | 0.0M |
| 2023-02-28 | 122.00 | 124.00 | 122.00 | 122.30 | 0.0M |
| 2023-02-27 | 125.51 | 125.51 | 125.51 | 125.51 | 0.0M |
| 2023-02-24 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2023-02-23 | 129.00 | 130.00 | 128.90 | 129.00 | 0.0M |
| 2023-02-22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-20 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2023-02-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-02-15 | 132.00 | 132.00 | 131.00 | 132.00 | 0.0M |
| 2023-02-10 | 132.00 | 133.80 | 128.52 | 133.80 | 0.0M |
| 2023-02-09 | 127.50 | 134.00 | 124.00 | 134.00 | 0.0M |
| 2023-02-08 | 130.00 | 130.50 | 128.00 | 128.00 | 0.0M |
| 2023-02-06 | 128.50 | 130.00 | 128.50 | 130.00 | 0.0M |
| 2023-02-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2023-02-02 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2023-01-31 | 126.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2023-01-30 | 121.55 | 127.00 | 121.00 | 126.97 | 0.0M |
| 2023-01-27 | 128.00 | 128.50 | 127.00 | 127.00 | 0.0M |
| 2023-01-26 | 126.95 | 128.00 | 126.95 | 128.00 | 0.0M |
| 2023-01-25 | 126.99 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2023-01-24 | 127.00 | 128.00 | 127.00 | 128.00 | 0.0M |
| 2023-01-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-01-20 | 123.21 | 123.21 | 123.20 | 123.20 | 0.0M |
| 2023-01-19 | 128.00 | 128.80 | 128.00 | 128.80 | 0.0M |
| 2023-01-18 | 128.00 | 129.80 | 126.00 | 129.80 | 0.0M |
| 2023-01-17 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2023-01-16 | 130.00 | 130.32 | 126.16 | 130.00 | 0.0M |
| 2023-01-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-01-12 | 128.42 | 128.99 | 128.00 | 128.99 | 0.0M |
| 2023-01-11 | 124.20 | 128.00 | 124.00 | 127.50 | 0.0M |
| 2023-01-10 | 127.50 | 128.50 | 127.01 | 128.50 | 0.0M |
| 2023-01-09 | 125.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2023-01-06 | 132.49 | 132.49 | 125.03 | 129.32 | 0.0M |
| 2023-01-05 | 124.50 | 125.05 | 124.50 | 125.05 | 0.0M |
| 2023-01-04 | 124.93 | 124.93 | 124.25 | 124.25 | 0.0M |
| 2023-01-03 | 125.30 | 125.80 | 124.50 | 124.80 | 0.0M |
| 2023-01-02 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |