134.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 149.99 | 149.99 | 142.16 | 144.75 | 0.0M |
| 2024-12-30 | 152.70 | 152.70 | 142.16 | 149.00 | 0.0M |
| 2024-12-27 | 148.50 | 149.99 | 148.50 | 149.99 | 0.0M |
| 2024-12-26 | 151.95 | 151.95 | 145.11 | 147.00 | 0.0M |
| 2024-12-24 | 148.79 | 148.80 | 139.11 | 145.00 | 0.0M |
| 2024-12-23 | 137.01 | 148.99 | 135.12 | 148.00 | 0.0M |
| 2024-12-20 | 149.99 | 149.99 | 137.00 | 147.88 | 0.0M |
| 2024-12-19 | 149.98 | 149.98 | 138.00 | 138.01 | 0.0M |
| 2024-12-18 | 150.00 | 151.00 | 143.22 | 143.22 | 0.0M |
| 2024-12-17 | 153.21 | 157.98 | 148.26 | 150.00 | 0.0M |
| 2024-12-16 | 150.61 | 158.90 | 150.61 | 154.39 | 0.0M |
| 2024-12-13 | 146.52 | 153.49 | 146.05 | 153.49 | 0.0M |
| 2024-12-12 | 153.38 | 156.70 | 145.00 | 150.10 | 0.0M |
| 2024-12-11 | 139.00 | 150.66 | 139.00 | 150.66 | 0.1M |
| 2024-12-10 | 142.00 | 142.00 | 136.80 | 138.00 | 0.0M |
| 2024-12-09 | 134.95 | 145.00 | 134.95 | 139.99 | 0.1M |
| 2024-12-06 | 133.33 | 134.50 | 133.10 | 134.50 | 0.0M |
| 2024-12-05 | 130.99 | 137.95 | 130.99 | 136.95 | 0.0M |
| 2024-12-04 | 131.00 | 135.99 | 131.00 | 133.50 | 0.0M |
| 2024-12-03 | 133.99 | 134.99 | 130.00 | 134.10 | 0.0M |
| 2024-12-02 | 130.00 | 132.90 | 130.00 | 132.00 | 0.0M |
| 2024-11-29 | 129.00 | 132.00 | 127.20 | 128.00 | 0.0M |
| 2024-11-28 | 129.99 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-11-27 | 126.22 | 127.50 | 126.22 | 126.22 | 0.0M |
| 2024-11-26 | 126.62 | 126.65 | 118.00 | 122.00 | 0.1M |
| 2024-11-25 | 127.00 | 127.00 | 126.65 | 126.65 | 0.0M |
| 2024-11-22 | 131.01 | 131.01 | 126.10 | 128.00 | 0.0M |
| 2024-11-21 | 130.15 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2024-11-20 | 134.00 | 134.50 | 133.01 | 134.50 | 0.0M |
| 2024-11-19 | 137.00 | 140.00 | 133.00 | 135.50 | 0.1M |
| 2024-11-18 | 137.00 | 137.00 | 133.00 | 134.50 | 0.0M |
| 2024-11-15 | 139.99 | 145.00 | 132.50 | 140.00 | 0.0M |
| 2024-11-14 | 143.25 | 148.99 | 132.20 | 134.01 | 0.1M |
| 2024-11-13 | 125.00 | 138.16 | 125.00 | 138.16 | 0.1M |
| 2024-11-12 | 125.00 | 125.60 | 125.00 | 125.60 | 0.0M |
| 2024-11-11 | 123.00 | 128.00 | 120.00 | 125.01 | 0.0M |
| 2024-11-08 | 118.81 | 124.00 | 117.99 | 121.00 | 0.1M |
| 2024-11-07 | 116.00 | 120.00 | 114.96 | 120.00 | 0.0M |
| 2024-11-06 | 115.13 | 118.00 | 115.13 | 115.13 | 0.0M |
| 2024-11-05 | 114.45 | 115.00 | 114.40 | 115.00 | 0.0M |
| 2024-11-04 | 110.10 | 113.00 | 110.10 | 112.30 | 0.0M |
| 2024-11-01 | 114.50 | 114.50 | 110.50 | 113.75 | 0.0M |
| 2024-10-31 | 110.00 | 111.00 | 110.00 | 110.10 | 0.0M |
| 2024-10-30 | 110.11 | 110.50 | 110.00 | 110.50 | 0.0M |
| 2024-10-29 | 111.45 | 111.45 | 110.10 | 110.11 | 0.0M |
| 2024-10-28 | 110.00 | 115.49 | 110.00 | 111.90 | 0.0M |
| 2024-10-25 | 110.00 | 110.05 | 108.00 | 110.05 | 0.0M |
| 2024-10-24 | 110.00 | 110.00 | 108.00 | 109.90 | 0.0M |
| 2024-10-23 | 112.87 | 112.87 | 109.89 | 109.89 | 0.0M |
| 2024-10-22 | 112.45 | 112.45 | 110.00 | 110.00 | 0.0M |
| 2024-10-21 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2024-10-18 | 113.97 | 113.97 | 107.25 | 109.99 | 0.0M |
| 2024-10-17 | 116.49 | 116.49 | 110.10 | 110.10 | 0.0M |
| 2024-10-16 | 111.60 | 115.00 | 109.00 | 115.00 | 0.1M |
| 2024-10-15 | 99.99 | 109.84 | 99.99 | 106.10 | 0.0M |
| 2024-10-14 | 111.11 | 117.00 | 111.11 | 113.99 | 0.0M |
| 2024-10-11 | 116.00 | 116.00 | 111.10 | 111.10 | 0.0M |
| 2024-10-10 | 112.00 | 112.00 | 110.62 | 110.62 | 0.0M |
| 2024-10-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-08 | 111.00 | 114.98 | 111.00 | 114.24 | 0.0M |
| 2024-10-07 | 110.00 | 110.52 | 110.00 | 110.52 | 0.0M |
| 2024-10-04 | 113.00 | 116.00 | 110.51 | 112.00 | 0.0M |
| 2024-10-03 | 110.20 | 111.01 | 110.20 | 111.01 | 0.0M |
| 2024-10-02 | 111.03 | 111.52 | 111.00 | 111.00 | 0.0M |
| 2024-10-01 | 111.50 | 114.30 | 111.50 | 113.34 | 0.0M |
| 2024-09-30 | 111.00 | 116.90 | 110.22 | 111.00 | 0.0M |
| 2024-09-27 | 111.05 | 120.00 | 111.00 | 113.00 | 0.0M |
| 2024-09-26 | 111.92 | 111.99 | 110.50 | 111.67 | 0.1M |
| 2024-09-25 | 111.99 | 112.55 | 111.00 | 111.50 | 0.0M |
| 2024-09-24 | 112.85 | 112.88 | 110.00 | 111.99 | 0.0M |
| 2024-09-23 | 111.50 | 111.50 | 110.52 | 110.55 | 0.0M |
| 2024-09-20 | 112.00 | 112.60 | 110.00 | 111.50 | 0.0M |
| 2024-09-19 | 110.52 | 112.50 | 110.52 | 110.55 | 0.0M |
| 2024-09-18 | 113.39 | 113.50 | 110.01 | 113.00 | 0.0M |
| 2024-09-16 | 108.28 | 113.00 | 108.28 | 110.00 | 0.0M |
| 2024-09-13 | 113.50 | 113.50 | 109.00 | 109.00 | 0.0M |
| 2024-09-12 | 111.00 | 111.00 | 109.14 | 109.14 | 0.0M |
| 2024-09-11 | 113.00 | 113.00 | 110.20 | 110.30 | 0.0M |
| 2024-09-10 | 113.88 | 113.88 | 110.71 | 112.00 | 0.0M |
| 2024-09-09 | 110.10 | 113.65 | 110.10 | 110.50 | 0.0M |
| 2024-09-06 | 113.69 | 113.69 | 111.50 | 111.50 | 0.0M |
| 2024-09-05 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-09-04 | 113.00 | 113.10 | 110.60 | 110.60 | 0.0M |
| 2024-09-03 | 110.02 | 113.89 | 110.00 | 111.00 | 0.0M |
| 2024-09-02 | 111.60 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2024-08-30 | 112.50 | 112.50 | 111.50 | 111.60 | 0.0M |
| 2024-08-29 | 112.10 | 112.50 | 112.00 | 112.50 | 0.0M |
| 2024-08-28 | 110.05 | 120.88 | 110.01 | 111.30 | 0.1M |
| 2024-08-27 | 110.00 | 110.47 | 109.30 | 110.00 | 0.0M |
| 2024-08-26 | 107.00 | 111.00 | 107.00 | 111.00 | 0.0M |
| 2024-08-23 | 108.00 | 112.40 | 108.00 | 110.00 | 0.0M |
| 2024-08-22 | 108.00 | 109.80 | 103.02 | 108.00 | 0.0M |
| 2024-08-21 | 107.50 | 107.50 | 106.13 | 107.00 | 0.0M |
| 2024-08-20 | 107.80 | 108.00 | 107.50 | 107.50 | 0.0M |
| 2024-08-19 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-16 | 107.50 | 107.50 | 107.00 | 107.11 | 0.0M |
| 2024-08-15 | 110.95 | 110.95 | 108.90 | 109.00 | 0.0M |
| 2024-08-13 | 106.11 | 107.50 | 106.11 | 106.56 | 0.0M |
| 2024-08-12 | 106.70 | 116.00 | 105.50 | 110.00 | 0.0M |
| 2024-08-09 | 107.00 | 111.95 | 100.80 | 108.00 | 0.0M |
| 2024-08-08 | 112.00 | 112.00 | 111.60 | 112.00 | 0.0M |
| 2024-08-07 | 112.00 | 112.00 | 110.00 | 110.90 | 0.0M |
| 2024-08-06 | 111.50 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2024-08-05 | 112.12 | 112.12 | 112.00 | 112.00 | 0.0M |
| 2024-08-02 | 113.00 | 113.00 | 112.02 | 112.02 | 0.0M |
| 2024-08-01 | 113.00 | 113.11 | 110.00 | 113.00 | 0.0M |
| 2024-07-31 | 114.00 | 114.00 | 112.51 | 113.05 | 0.0M |
| 2024-07-30 | 114.00 | 114.50 | 114.00 | 114.50 | 0.0M |
| 2024-07-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-26 | 115.00 | 122.00 | 115.00 | 117.00 | 0.0M |
| 2024-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-07-24 | 113.20 | 115.00 | 113.20 | 115.00 | 0.0M |
| 2024-07-23 | 117.73 | 117.73 | 113.00 | 115.00 | 0.0M |
| 2024-07-22 | 123.61 | 123.61 | 115.00 | 115.00 | 0.0M |
| 2024-07-19 | 118.99 | 120.00 | 116.00 | 117.50 | 0.0M |
| 2024-07-18 | 115.00 | 119.00 | 115.00 | 118.00 | 0.0M |
| 2024-07-15 | 118.49 | 118.49 | 115.00 | 115.00 | 0.0M |
| 2024-07-12 | 114.02 | 115.07 | 114.02 | 114.95 | 0.0M |
| 2024-07-11 | 116.15 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2024-07-10 | 115.00 | 117.51 | 115.00 | 116.00 | 0.0M |
| 2024-07-09 | 117.00 | 119.99 | 117.00 | 117.00 | 0.0M |
| 2024-07-08 | 119.00 | 119.00 | 115.55 | 116.00 | 0.0M |
| 2024-07-05 | 119.00 | 120.00 | 116.01 | 118.10 | 0.0M |
| 2024-07-04 | 114.00 | 126.44 | 114.00 | 119.00 | 0.2M |
| 2024-07-03 | 114.75 | 116.20 | 114.01 | 116.00 | 0.0M |
| 2024-07-02 | 113.00 | 114.00 | 112.11 | 114.00 | 0.0M |
| 2024-07-01 | 113.00 | 113.25 | 112.10 | 112.51 | 0.0M |
| 2024-06-27 | 114.00 | 114.90 | 112.51 | 114.90 | 0.0M |
| 2024-06-26 | 111.12 | 116.00 | 111.12 | 114.50 | 0.0M |
| 2024-06-25 | 112.51 | 113.95 | 112.20 | 112.20 | 0.0M |
| 2024-06-24 | 114.00 | 114.00 | 112.50 | 112.90 | 0.0M |
| 2024-06-21 | 112.12 | 117.40 | 112.12 | 115.42 | 0.0M |
| 2024-06-20 | 112.51 | 115.78 | 112.50 | 113.50 | 0.0M |
| 2024-06-14 | 112.00 | 116.00 | 112.00 | 116.00 | 0.0M |
| 2024-06-13 | 114.00 | 114.90 | 112.56 | 114.60 | 0.0M |
| 2024-06-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-06-11 | 116.90 | 116.90 | 113.00 | 115.00 | 0.0M |
| 2024-06-10 | 114.99 | 117.50 | 113.00 | 113.00 | 0.0M |
| 2024-06-07 | 118.90 | 118.90 | 112.00 | 112.00 | 0.0M |
| 2024-06-06 | 113.10 | 115.88 | 113.10 | 114.00 | 0.0M |
| 2024-06-05 | 113.50 | 115.49 | 112.50 | 115.45 | 0.0M |
| 2024-06-04 | 114.48 | 114.48 | 113.00 | 113.00 | 0.0M |
| 2024-06-03 | 112.51 | 114.59 | 112.50 | 112.50 | 0.0M |
| 2024-05-31 | 112.00 | 114.00 | 112.00 | 112.50 | 0.0M |
| 2024-05-30 | 111.61 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2024-05-29 | 112.75 | 113.00 | 111.80 | 111.80 | 0.0M |
| 2024-05-27 | 112.50 | 113.99 | 112.50 | 113.90 | 0.0M |
| 2024-05-24 | 114.00 | 114.95 | 112.52 | 113.99 | 0.0M |
| 2024-05-23 | 113.99 | 114.00 | 113.80 | 113.80 | 0.0M |
| 2024-05-22 | 115.86 | 115.86 | 111.11 | 112.00 | 0.0M |
| 2024-05-21 | 111.52 | 113.97 | 111.25 | 113.50 | 0.0M |
| 2024-05-20 | 114.90 | 114.90 | 111.25 | 112.00 | 0.0M |
| 2024-05-17 | 115.98 | 115.98 | 113.17 | 114.00 | 0.0M |
| 2024-05-16 | 116.39 | 116.39 | 113.12 | 114.00 | 0.0M |
| 2024-05-15 | 114.00 | 116.00 | 113.00 | 116.00 | 0.0M |
| 2024-05-14 | 115.01 | 116.90 | 115.00 | 115.00 | 0.0M |
| 2024-05-13 | 116.00 | 116.99 | 115.00 | 115.00 | 0.0M |
| 2024-05-10 | 114.00 | 121.90 | 114.00 | 116.00 | 0.0M |
| 2024-05-09 | 112.99 | 114.03 | 112.55 | 113.80 | 0.0M |
| 2024-05-08 | 110.70 | 112.94 | 110.00 | 112.94 | 0.0M |
| 2024-05-07 | 112.70 | 112.70 | 107.51 | 110.00 | 0.0M |
| 2024-05-06 | 112.00 | 112.00 | 108.80 | 110.00 | 0.0M |
| 2024-05-03 | 115.00 | 120.00 | 110.00 | 111.00 | 0.0M |
| 2024-05-02 | 119.01 | 119.01 | 114.90 | 114.90 | 0.0M |
| 2024-04-30 | 120.00 | 120.88 | 119.00 | 119.00 | 0.0M |
| 2024-04-29 | 121.00 | 121.00 | 119.25 | 119.25 | 0.0M |
| 2024-04-26 | 120.00 | 123.00 | 120.00 | 121.88 | 0.0M |
| 2024-04-25 | 121.00 | 121.00 | 119.00 | 120.29 | 0.0M |
| 2024-04-24 | 119.19 | 120.50 | 119.00 | 120.00 | 0.0M |
| 2024-04-23 | 120.50 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2024-04-22 | 119.00 | 121.75 | 118.11 | 121.00 | 0.0M |
| 2024-04-19 | 120.11 | 122.00 | 119.11 | 120.00 | 0.0M |
| 2024-04-18 | 124.50 | 124.90 | 123.11 | 124.90 | 0.0M |
| 2024-04-17 | 126.00 | 126.00 | 124.55 | 126.00 | 0.0M |
| 2024-04-16 | 128.00 | 128.50 | 126.00 | 126.00 | 0.0M |
| 2024-04-15 | 135.15 | 136.00 | 130.00 | 130.00 | 0.0M |
| 2024-04-09 | 139.90 | 142.50 | 137.00 | 142.50 | 0.0M |
| 2024-04-08 | 138.99 | 138.99 | 135.00 | 135.30 | 0.0M |
| 2024-04-04 | 141.99 | 141.99 | 139.00 | 139.00 | 0.0M |
| 2024-04-03 | 139.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-02 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-04-01 | 138.90 | 138.90 | 135.00 | 137.99 | 0.0M |
| 2024-03-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-03-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-03-26 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2024-03-25 | 133.50 | 137.86 | 133.50 | 137.86 | 0.0M |
| 2024-03-22 | 133.40 | 133.49 | 133.40 | 133.49 | 0.0M |
| 2024-03-21 | 132.50 | 133.49 | 132.50 | 133.49 | 0.0M |
| 2024-03-20 | 131.00 | 133.00 | 131.00 | 132.50 | 0.0M |
| 2024-03-19 | 132.50 | 133.50 | 131.00 | 132.00 | 0.0M |
| 2024-03-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-03-15 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-03-14 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-03-13 | 129.50 | 129.55 | 129.50 | 129.55 | 0.0M |
| 2024-03-12 | 130.50 | 132.00 | 129.15 | 129.15 | 0.0M |
| 2024-03-11 | 132.89 | 135.50 | 132.89 | 135.00 | 0.0M |
| 2024-03-08 | 131.00 | 134.00 | 131.00 | 133.00 | 0.0M |
| 2024-03-07 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-03-06 | 128.00 | 130.00 | 127.90 | 128.25 | 0.0M |
| 2024-03-05 | 123.16 | 131.00 | 123.16 | 127.80 | 0.0M |
| 2024-03-04 | 126.45 | 128.00 | 126.45 | 128.00 | 0.0M |
| 2024-03-01 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2024-02-29 | 125.95 | 125.95 | 123.11 | 123.11 | 0.0M |
| 2024-02-28 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2024-02-27 | 124.05 | 124.50 | 124.02 | 124.02 | 0.0M |
| 2024-02-26 | 125.10 | 126.00 | 124.04 | 124.50 | 0.0M |
| 2024-02-23 | 124.50 | 126.50 | 124.50 | 126.50 | 0.0M |
| 2024-02-22 | 125.50 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-21 | 123.95 | 128.50 | 123.00 | 125.00 | 0.0M |
| 2024-02-20 | 124.01 | 124.01 | 120.05 | 122.40 | 0.0M |
| 2024-02-19 | 124.95 | 124.95 | 122.00 | 124.00 | 0.0M |
| 2024-02-16 | 125.01 | 125.01 | 123.11 | 123.11 | 0.0M |
| 2024-02-15 | 125.99 | 126.50 | 125.10 | 125.10 | 0.0M |
| 2024-02-14 | 130.00 | 131.00 | 123.00 | 126.00 | 0.0M |
| 2024-02-13 | 124.80 | 130.00 | 123.15 | 127.40 | 0.0M |
| 2024-02-12 | 138.00 | 138.00 | 129.99 | 130.00 | 0.0M |
| 2024-02-09 | 137.00 | 145.70 | 133.99 | 133.99 | 0.0M |
| 2024-02-07 | 145.00 | 146.99 | 144.85 | 144.85 | 0.0M |
| 2024-02-06 | 143.00 | 144.50 | 143.00 | 144.00 | 0.0M |
| 2024-02-02 | 143.00 | 145.50 | 143.00 | 144.00 | 0.0M |
| 2024-02-01 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-31 | 141.90 | 145.25 | 141.90 | 145.20 | 0.0M |
| 2024-01-30 | 138.50 | 138.50 | 138.05 | 138.05 | 0.0M |
| 2024-01-29 | 141.75 | 141.75 | 139.00 | 139.00 | 0.0M |
| 2024-01-26 | 142.00 | 142.00 | 137.61 | 137.61 | 0.0M |
| 2024-01-25 | 140.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-24 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-01-23 | 138.00 | 138.00 | 137.05 | 137.05 | 0.0M |
| 2024-01-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-17 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-01-16 | 146.00 | 146.00 | 143.10 | 143.10 | 0.0M |
| 2024-01-15 | 144.50 | 144.50 | 144.25 | 144.25 | 0.0M |
| 2024-01-12 | 145.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2024-01-11 | 143.00 | 148.90 | 142.01 | 148.90 | 0.0M |
| 2024-01-10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-01-09 | 142.75 | 144.00 | 142.00 | 142.00 | 0.0M |
| 2024-01-08 | 143.00 | 144.49 | 143.00 | 144.49 | 0.0M |
| 2024-01-05 | 141.06 | 143.68 | 141.06 | 143.68 | 0.0M |
| 2024-01-03 | 140.00 | 142.99 | 140.00 | 142.75 | 0.0M |
| 2024-01-02 | 142.95 | 142.99 | 141.50 | 141.50 | 0.0M |
| 2024-01-01 | 140.00 | 144.69 | 140.00 | 144.69 | 0.0M |