Tri Star Mutual Fund

TSMF
🏛️ pakistan →
12.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.80 4.80 4.70 4.70 0.0M
2023-12-27 4.99 5.18 4.99 5.18 0.0M
2023-12-22 4.63 4.70 4.63 4.70 0.0M
2023-12-15 5.25 5.25 5.20 5.20 0.0M
2023-12-14 5.35 5.35 5.35 5.35 0.0M
2023-12-13 4.90 4.90 4.90 4.90 0.0M
2023-12-12 4.80 5.39 4.80 5.25 0.0M
2023-12-11 5.06 5.48 5.06 5.48 0.0M
2023-12-08 4.62 5.11 4.62 5.05 0.0M
2023-12-04 4.52 5.54 4.52 5.54 0.0M
2023-12-01 5.00 5.44 5.00 5.44 0.0M
2023-11-30 5.63 5.63 5.63 5.63 0.0M
2023-11-29 5.99 5.99 4.40 5.65 0.0M
2023-11-28 5.25 5.25 5.25 5.25 0.0M
2023-11-27 4.99 5.00 4.20 5.00 0.0M
2023-11-23 4.20 4.20 4.20 4.20 0.0M
2023-11-20 4.20 4.20 4.20 4.20 0.0M
2023-11-16 4.85 5.20 4.75 4.85 0.0M
2023-11-15 4.61 4.61 4.61 4.61 0.0M
2023-11-14 5.49 5.00 5.00 5.49 0.0M
2023-11-13 5.49 5.49 5.49 5.49 0.0M
2023-11-10 5.50 5.50 5.50 5.50 0.0M
2023-11-08 4.79 4.80 4.79 4.80 0.0M
2023-11-07 4.80 4.80 4.80 4.80 0.0M
2023-11-06 4.06 4.06 4.06 4.06 0.0M
2023-11-03 4.28 4.28 4.28 4.28 0.0M
2023-11-02 4.21 4.21 4.19 4.19 0.0M
2023-11-01 4.65 4.65 4.65 4.65 0.0M
2023-10-31 4.60 4.99 4.60 4.60 0.0M
2023-10-30 5.49 5.99 4.55 4.60 0.0M
2023-10-27 6.62 6.62 4.90 5.00 0.2M
2023-10-26 5.59 5.62 5.59 5.62 0.0M
2023-10-25 3.79 4.62 3.40 4.62 0.1M
2023-10-20 3.41 3.85 3.40 3.62 0.0M
2023-10-19 4.01 4.01 4.00 4.00 0.0M
2023-10-16 4.15 4.15 4.15 4.15 0.0M
2023-10-13 3.28 4.20 3.28 4.20 0.0M
2023-10-06 4.10 4.12 4.10 4.12 0.0M
2023-10-05 4.00 4.75 3.95 4.70 0.0M
2023-10-04 4.00 4.95 4.00 4.95 0.0M
2023-09-21 4.49 4.49 4.49 4.49 0.0M
2023-09-20 4.49 4.49 4.49 4.49 0.0M
2023-09-19 3.90 3.90 3.90 3.90 0.0M
2023-09-18 4.70 4.70 3.10 3.10 0.0M
2023-09-15 4.00 4.00 3.10 3.75 0.0M
2023-09-07 3.70 3.70 3.70 3.70 0.0M
2023-08-31 3.25 3.25 3.00 3.75 0.0M
2023-08-30 3.65 3.79 3.65 3.79 0.0M
2023-08-25 3.65 3.65 3.60 3.60 0.0M
2023-08-24 4.45 4.45 3.10 3.10 0.0M
2023-08-22 3.70 3.70 3.70 3.70 0.0M
2023-08-18 3.21 3.21 3.20 3.20 0.0M
2023-08-16 3.50 3.50 3.50 3.50 0.0M
2023-08-09 3.90 4.00 3.90 4.00 0.0M
2023-08-08 3.41 3.41 3.41 3.41 0.0M
2023-08-01 3.90 4.80 3.40 4.00 0.0M
2023-07-31 3.50 3.90 3.50 3.90 0.0M
2023-07-27 3.75 3.75 3.30 3.30 0.0M
2023-07-25 4.25 4.25 4.25 4.25 0.0M
2023-07-24 4.00 4.00 4.00 4.00 0.0M
2023-07-20 4.00 4.00 4.00 4.00 0.0M
2023-07-18 4.00 4.90 4.00 4.90 0.0M
2023-07-11 4.95 4.95 4.95 4.95 0.0M
2023-07-10 3.50 4.25 3.50 4.25 0.0M
2023-07-07 4.50 4.50 4.50 4.50 0.0M
2023-06-14 3.50 3.50 3.50 3.50 0.0M
2023-06-09 2.21 3.00 2.21 3.00 0.0M
2023-06-06 3.00 4.00 3.00 3.00 0.0M
2023-05-19 3.60 3.60 3.60 3.60 0.0M
2023-05-17 3.15 3.85 3.15 3.85 0.0M
2023-05-12 3.61 4.50 3.55 3.55 0.0M
2023-04-17 4.50 4.50 4.50 4.50 0.0M
2023-04-12 3.10 3.80 3.10 3.80 0.0M
2023-03-17 3.69 4.00 3.69 4.00 0.0M
2023-03-10 3.11 3.11 3.11 3.11 0.0M
2023-03-08 3.55 3.55 3.55 3.01 0.0M
2023-02-28 3.55 3.55 3.55 3.55 0.0M
2023-02-23 4.00 4.00 4.00 4.00 0.0M
2023-02-22 3.51 4.40 3.50 4.40 0.0M
2023-02-16 4.00 4.00 4.00 4.00 0.0M
2023-02-09 3.70 4.85 3.70 4.85 0.0M
2023-02-08 4.00 4.00 4.00 4.00 0.0M
2023-01-31 4.01 4.70 4.00 4.70 0.0M
2023-01-27 4.85 4.85 4.85 4.85 0.0M
2023-01-26 4.02 4.02 4.02 4.02 0.0M
2023-01-25 3.90 4.69 3.90 5.18 0.0M
2023-01-24 4.90 4.90 4.90 4.90 0.0M
2023-01-16 3.99 4.00 3.99 4.00 0.0M