12.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.46 | 8.46 | 7.82 | 7.82 | 0.0M |
| 2024-12-30 | 7.81 | 7.85 | 7.80 | 7.85 | 0.0M |
| 2024-12-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-12-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2M |
| 2024-12-18 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-12-17 | 7.80 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2024-12-16 | 7.81 | 7.81 | 7.80 | 7.80 | 0.0M |
| 2024-12-13 | 7.81 | 7.81 | 7.80 | 7.80 | 0.0M |
| 2024-12-12 | 8.71 | 8.71 | 7.75 | 8.00 | 0.1M |
| 2024-12-11 | 7.00 | 8.39 | 7.00 | 8.30 | 0.0M |
| 2024-12-06 | 7.75 | 8.00 | 7.75 | 8.00 | 0.0M |
| 2024-12-05 | 7.60 | 7.75 | 7.60 | 7.75 | 0.0M |
| 2024-12-04 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2024-12-03 | 7.20 | 7.99 | 7.20 | 7.99 | 0.0M |
| 2024-12-02 | 7.26 | 8.00 | 7.20 | 8.00 | 0.0M |
| 2024-11-28 | 7.94 | 8.25 | 6.76 | 6.76 | 0.0M |
| 2024-11-27 | 6.00 | 7.50 | 6.00 | 7.50 | 0.0M |
| 2024-11-26 | 7.00 | 7.75 | 6.90 | 7.75 | 0.0M |
| 2024-11-25 | 6.91 | 8.19 | 6.91 | 8.19 | 0.0M |
| 2024-11-22 | 7.80 | 7.98 | 7.80 | 7.80 | 0.0M |
| 2024-11-21 | 7.51 | 8.00 | 7.51 | 7.54 | 0.0M |
| 2024-11-20 | 7.22 | 8.40 | 7.22 | 8.40 | 0.0M |
| 2024-11-19 | 8.20 | 8.24 | 8.20 | 8.24 | 0.0M |
| 2024-11-18 | 6.72 | 8.34 | 6.65 | 7.73 | 0.0M |
| 2024-11-15 | 7.03 | 7.95 | 7.03 | 7.95 | 0.0M |
| 2024-11-14 | 8.00 | 8.46 | 8.00 | 8.46 | 0.0M |
| 2024-11-13 | 7.51 | 8.35 | 7.51 | 8.35 | 0.0M |
| 2024-11-12 | 6.27 | 8.06 | 6.27 | 8.00 | 0.1M |
| 2024-11-11 | 8.76 | 8.76 | 6.77 | 7.05 | 0.0M |
| 2024-11-08 | 6.25 | 7.99 | 6.25 | 7.99 | 0.0M |
| 2024-11-06 | 6.02 | 7.20 | 6.02 | 7.20 | 0.0M |
| 2024-11-05 | 6.76 | 7.65 | 6.70 | 7.65 | 0.0M |
| 2024-11-04 | 6.55 | 7.46 | 6.55 | 7.20 | 0.0M |
| 2024-11-01 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-10-31 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-30 | 6.21 | 6.51 | 6.21 | 6.51 | 0.0M |
| 2024-10-29 | 6.34 | 7.34 | 6.34 | 7.32 | 0.0M |
| 2024-10-28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0M |
| 2024-10-24 | 8.49 | 8.49 | 7.51 | 7.80 | 0.0M |
| 2024-10-23 | 7.30 | 8.32 | 7.30 | 8.32 | 0.0M |
| 2024-10-22 | 8.64 | 8.65 | 7.90 | 8.45 | 0.0M |
| 2024-10-21 | 8.65 | 8.74 | 8.10 | 8.13 | 0.0M |
| 2024-10-18 | 8.71 | 8.72 | 8.10 | 8.10 | 0.0M |
| 2024-10-17 | 7.51 | 7.94 | 7.26 | 7.90 | 0.0M |
| 2024-10-16 | 7.89 | 7.89 | 7.77 | 7.77 | 0.0M |
| 2024-10-14 | 6.20 | 7.75 | 6.20 | 7.70 | 0.0M |
| 2024-10-11 | 7.21 | 7.21 | 7.20 | 7.20 | 0.0M |
| 2024-10-08 | 7.48 | 8.00 | 7.30 | 7.30 | 0.0M |
| 2024-10-07 | 7.59 | 7.59 | 6.86 | 6.86 | 0.0M |
| 2024-10-04 | 7.20 | 7.50 | 7.20 | 7.50 | 0.0M |
| 2024-10-03 | 7.94 | 7.94 | 7.50 | 7.50 | 0.0M |
| 2024-10-02 | 7.50 | 7.79 | 7.50 | 7.79 | 0.0M |
| 2024-10-01 | 8.00 | 8.00 | 7.00 | 7.93 | 0.0M |
| 2024-09-30 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2024-09-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-09-20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-19 | 8.25 | 8.41 | 7.87 | 7.87 | 0.0M |
| 2024-09-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-09-16 | 8.09 | 8.25 | 8.09 | 8.15 | 0.2M |
| 2024-09-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-12 | 8.05 | 9.00 | 8.05 | 8.13 | 0.1M |
| 2024-09-11 | 8.00 | 8.00 | 7.95 | 8.00 | 0.1M |
| 2024-09-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-09-06 | 7.60 | 8.44 | 7.10 | 7.10 | 0.0M |
| 2024-09-05 | 7.30 | 7.60 | 7.30 | 7.60 | 0.0M |
| 2024-09-04 | 7.79 | 8.34 | 7.79 | 8.00 | 0.0M |
| 2024-09-03 | 8.70 | 8.70 | 7.00 | 7.00 | 0.0M |
| 2024-09-02 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-08-30 | 6.50 | 8.00 | 6.50 | 8.00 | 0.0M |
| 2024-08-29 | 7.96 | 8.00 | 7.50 | 7.50 | 0.0M |
| 2024-08-28 | 6.60 | 8.02 | 6.60 | 8.02 | 0.0M |
| 2024-08-27 | 7.00 | 8.41 | 7.00 | 8.30 | 0.0M |
| 2024-08-26 | 7.40 | 8.00 | 7.40 | 7.46 | 0.0M |
| 2024-08-23 | 7.97 | 8.21 | 7.40 | 7.60 | 0.0M |
| 2024-08-22 | 7.00 | 7.45 | 7.00 | 7.45 | 0.0M |
| 2024-08-21 | 7.15 | 7.15 | 6.56 | 7.15 | 0.0M |
| 2024-08-20 | 7.69 | 7.69 | 6.26 | 6.32 | 0.0M |
| 2024-08-19 | 7.73 | 7.73 | 7.11 | 7.11 | 0.0M |
| 2024-08-16 | 7.54 | 7.54 | 6.11 | 7.00 | 0.0M |
| 2024-08-15 | 6.30 | 7.30 | 6.30 | 6.57 | 0.0M |
| 2024-08-13 | 7.05 | 7.05 | 6.30 | 6.30 | 0.0M |
| 2024-08-12 | 6.20 | 7.05 | 6.20 | 7.05 | 0.0M |
| 2024-08-09 | 7.70 | 7.70 | 6.05 | 6.85 | 0.0M |
| 2024-08-08 | 6.95 | 7.25 | 6.49 | 7.02 | 0.0M |
| 2024-08-07 | 6.95 | 6.95 | 6.15 | 6.15 | 0.0M |
| 2024-08-06 | 6.95 | 6.95 | 6.93 | 6.93 | 0.0M |
| 2024-08-05 | 7.05 | 7.30 | 6.48 | 6.80 | 0.0M |
| 2024-08-02 | 6.95 | 7.48 | 6.95 | 7.48 | 0.0M |
| 2024-08-01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-07-31 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-07-30 | 6.97 | 6.97 | 5.60 | 6.65 | 0.0M |
| 2024-07-29 | 7.25 | 7.25 | 6.31 | 6.50 | 0.0M |
| 2024-07-26 | 8.12 | 8.80 | 7.12 | 7.12 | 0.0M |
| 2024-07-25 | 8.50 | 8.99 | 8.11 | 8.60 | 0.0M |
| 2024-07-24 | 9.80 | 9.80 | 8.42 | 8.50 | 0.1M |
| 2024-07-23 | 11.49 | 11.49 | 9.42 | 9.42 | 0.1M |
| 2024-07-22 | 10.10 | 10.83 | 9.31 | 10.48 | 0.2M |
| 2024-07-19 | 8.83 | 9.83 | 8.83 | 9.83 | 0.1M |
| 2024-07-18 | 8.45 | 8.86 | 7.10 | 8.80 | 0.0M |
| 2024-07-15 | 6.70 | 7.93 | 6.70 | 7.93 | 0.1M |
| 2024-07-12 | 6.60 | 7.47 | 6.00 | 7.47 | 0.1M |
| 2024-07-11 | 5.55 | 7.24 | 5.55 | 7.23 | 0.0M |
| 2024-07-10 | 5.20 | 6.51 | 5.12 | 6.03 | 0.1M |
| 2024-07-09 | 5.25 | 6.00 | 5.23 | 5.51 | 0.0M |
| 2024-07-08 | 5.93 | 6.35 | 5.35 | 6.00 | 0.0M |
| 2024-07-05 | 5.75 | 5.90 | 4.45 | 5.90 | 0.2M |
| 2024-07-04 | 4.85 | 4.90 | 4.85 | 4.90 | 0.0M |
| 2024-07-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-07-02 | 4.41 | 4.43 | 4.41 | 4.43 | 0.0M |
| 2024-06-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-27 | 4.40 | 4.41 | 4.40 | 4.40 | 0.0M |
| 2024-06-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-24 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-06-21 | 3.73 | 5.33 | 3.73 | 4.03 | 0.0M |
| 2024-06-20 | 4.10 | 4.98 | 4.10 | 4.98 | 0.0M |
| 2024-06-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-13 | 4.40 | 4.61 | 4.40 | 4.60 | 0.0M |
| 2024-06-12 | 4.40 | 4.84 | 4.40 | 4.84 | 0.0M |
| 2024-06-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-06 | 4.01 | 4.94 | 4.01 | 4.60 | 0.0M |
| 2024-06-05 | 4.88 | 4.90 | 4.88 | 4.90 | 0.0M |
| 2024-06-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-05-30 | 4.40 | 4.50 | 4.40 | 4.50 | 0.0M |
| 2024-05-29 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-05-27 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-05-22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-05-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-17 | 4.21 | 4.41 | 4.21 | 4.41 | 0.0M |
| 2024-05-14 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-05-13 | 4.45 | 4.45 | 4.40 | 4.40 | 0.0M |
| 2024-05-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-08 | 4.50 | 4.50 | 4.40 | 4.40 | 0.0M |
| 2024-05-06 | 4.40 | 4.51 | 4.40 | 4.50 | 0.0M |
| 2024-05-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-30 | 4.51 | 4.51 | 4.50 | 4.50 | 0.0M |
| 2024-04-25 | 5.70 | 5.70 | 5.00 | 5.10 | 0.0M |
| 2024-04-22 | 5.75 | 5.75 | 5.00 | 5.00 | 0.0M |
| 2024-04-18 | 4.50 | 5.47 | 4.50 | 5.25 | 0.0M |
| 2024-04-16 | 4.60 | 5.26 | 4.60 | 5.25 | 0.0M |
| 2024-04-09 | 5.01 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2024-04-03 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0M |
| 2024-03-28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2024-03-27 | 5.06 | 5.95 | 5.06 | 5.95 | 0.0M |
| 2024-03-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-19 | 5.48 | 6.00 | 5.48 | 6.00 | 0.1M |
| 2024-03-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-15 | 4.99 | 5.25 | 4.99 | 5.25 | 0.0M |
| 2024-03-13 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-07 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-03-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-04 | 5.24 | 5.24 | 5.00 | 5.00 | 0.0M |
| 2024-02-29 | 4.84 | 5.00 | 4.50 | 4.50 | 0.0M |
| 2024-02-27 | 4.22 | 4.65 | 4.22 | 4.65 | 0.0M |
| 2024-02-26 | 4.50 | 4.50 | 4.11 | 4.15 | 0.0M |
| 2024-02-23 | 4.16 | 4.50 | 4.16 | 4.50 | 0.0M |
| 2024-02-22 | 4.99 | 4.99 | 4.02 | 4.02 | 0.0M |
| 2024-02-21 | 4.85 | 4.99 | 4.85 | 4.99 | 0.0M |
| 2024-02-19 | 4.00 | 4.60 | 4.00 | 4.60 | 0.0M |
| 2024-02-15 | 4.85 | 4.99 | 4.85 | 4.99 | 0.0M |
| 2024-02-07 | 4.97 | 5.00 | 4.97 | 5.00 | 0.0M |
| 2024-02-01 | 4.50 | 4.50 | 4.02 | 4.02 | 0.0M |
| 2024-01-31 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-24 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-01-23 | 4.10 | 4.89 | 4.00 | 4.89 | 0.0M |
| 2024-01-22 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-01-18 | 4.53 | 4.53 | 4.51 | 4.51 | 0.0M |
| 2024-01-16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-01-15 | 4.60 | 4.60 | 4.53 | 4.53 | 0.0M |
| 2024-01-12 | 4.70 | 4.70 | 4.53 | 4.53 | 0.0M |
| 2024-01-10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-01-03 | 5.25 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2024-01-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-01-01 | 5.17 | 5.50 | 5.17 | 5.50 | 0.0M |