| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-30 | 47.00 | 47.00 | 46.20 | 46.40 | 0.1M |
| 2024-12-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-12-24 | 45.00 | 45.00 | 45.00 | 45.50 | 0.0M |
| 2024-12-23 | 43.00 | 45.20 | 43.00 | 45.50 | 0.1M |
| 2024-12-20 | 41.80 | 42.00 | 41.80 | 42.50 | 0.1M |
| 2024-12-19 | 42.00 | 43.80 | 42.00 | 42.50 | 0.0M |
| 2024-12-18 | 45.00 | 45.00 | 42.20 | 43.50 | 0.0M |
| 2024-12-17 | 42.80 | 44.80 | 42.60 | 43.50 | 2.3M |
| 2024-12-16 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-12-13 | 41.40 | 41.40 | 41.40 | 41.40 | 0.1M |
| 2024-12-12 | 42.10 | 42.10 | 42.10 | 42.10 | 0.1M |
| 2024-12-11 | 41.40 | 41.40 | 41.40 | 41.40 | 0.4M |
| 2024-12-10 | 43.00 | 43.00 | 43.00 | 40.80 | 2.6M |
| 2024-12-09 | 44.40 | 44.40 | 40.40 | 41.90 | 0.1M |
| 2024-12-06 | 42.00 | 43.80 | 42.00 | 43.10 | 0.0M |
| 2024-12-05 | 44.20 | 44.20 | 43.00 | 42.90 | 0.0M |
| 2024-12-04 | 44.00 | 44.20 | 43.00 | 43.60 | 0.0M |
| 2024-12-03 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-12-02 | 46.00 | 46.00 | 44.00 | 45.40 | 0.0M |
| 2024-11-29 | 46.80 | 46.80 | 46.80 | 47.40 | 0.0M |
| 2024-11-28 | 46.80 | 46.80 | 46.80 | 47.80 | 0.0M |
| 2024-11-27 | 47.00 | 47.00 | 46.80 | 47.80 | 0.0M |
| 2024-11-26 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-11-25 | 47.00 | 47.00 | 47.00 | 48.40 | 0.0M |
| 2024-11-22 | 47.20 | 47.20 | 47.00 | 48.30 | 0.1M |
| 2024-11-21 | 48.20 | 49.80 | 48.20 | 48.40 | 0.0M |
| 2024-11-20 | 48.20 | 48.20 | 48.20 | 49.35 | 0.0M |
| 2024-11-19 | 50.50 | 50.50 | 50.50 | 49.10 | 0.0M |
| 2024-11-18 | 50.50 | 50.50 | 49.20 | 49.85 | 0.0M |
| 2024-11-15 | 49.85 | 49.85 | 49.85 | 49.85 | 0.1M |
| 2024-11-14 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-11-13 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-11-12 | 49.20 | 49.20 | 49.20 | 49.85 | 0.0M |
| 2024-11-11 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-11-08 | 50.00 | 50.00 | 50.00 | 49.85 | 0.1M |
| 2024-11-07 | 47.20 | 47.20 | 47.20 | 48.60 | 0.0M |
| 2024-11-06 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-11-04 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-01 | 50.00 | 50.00 | 47.20 | 48.60 | 0.0M |
| 2024-10-31 | 47.40 | 48.00 | 47.40 | 48.60 | 0.1M |
| 2024-10-30 | 41.60 | 46.80 | 41.60 | 46.70 | 0.2M |
| 2024-10-29 | 40.20 | 41.60 | 40.20 | 41.60 | 0.5M |
| 2024-10-28 | 39.00 | 41.00 | 39.00 | 41.10 | 0.2M |
| 2024-10-25 | 41.80 | 41.80 | 37.80 | 38.50 | 0.2M |
| 2024-10-24 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0M |
| 2024-10-23 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2024-10-22 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-10-21 | 40.00 | 40.80 | 40.00 | 40.20 | 0.1M |
| 2024-10-18 | 40.60 | 41.80 | 40.20 | 41.00 | 0.1M |
| 2024-10-17 | 39.90 | 39.90 | 39.90 | 39.90 | 0.2M |
| 2024-10-16 | 40.00 | 40.60 | 39.20 | 39.80 | 0.1M |
| 2024-10-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-10-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1M |
| 2024-10-11 | 41.60 | 41.80 | 41.00 | 41.80 | 0.1M |
| 2024-10-10 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0M |
| 2024-10-09 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-10-08 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-10-07 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-10-04 | 42.60 | 42.60 | 42.60 | 42.60 | 0.1M |
| 2024-10-03 | 42.00 | 44.80 | 42.00 | 42.70 | 0.0M |
| 2024-10-02 | 42.90 | 42.90 | 42.90 | 42.90 | 0.1M |
| 2024-10-01 | 43.20 | 44.80 | 43.20 | 43.50 | 0.2M |
| 2024-09-30 | 45.00 | 46.80 | 42.00 | 43.80 | 0.3M |
| 2024-09-27 | 47.00 | 48.00 | 45.20 | 48.00 | 0.0M |
| 2024-09-26 | 49.60 | 49.60 | 47.00 | 49.00 | 0.0M |
| 2024-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-09-24 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-09-23 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-09-20 | 48.00 | 48.00 | 48.00 | 48.50 | 0.2M |
| 2024-09-19 | 48.00 | 48.00 | 48.00 | 48.50 | 0.0M |
| 2024-09-18 | 50.00 | 50.00 | 48.00 | 48.40 | 0.1M |
| 2024-09-17 | 48.00 | 49.80 | 48.00 | 48.90 | 0.0M |
| 2024-09-16 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-09-13 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0M |
| 2024-09-12 | 47.80 | 48.80 | 46.20 | 48.20 | 0.3M |
| 2024-09-11 | 47.00 | 47.00 | 45.40 | 47.00 | 0.0M |
| 2024-09-10 | 48.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2024-09-09 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-09-06 | 50.00 | 51.00 | 48.00 | 48.40 | 0.2M |
| 2024-09-05 | 50.00 | 52.50 | 50.00 | 51.00 | 0.1M |
| 2024-09-04 | 51.00 | 51.50 | 51.00 | 50.75 | 0.0M |
| 2024-09-03 | 52.00 | 52.00 | 52.00 | 52.50 | 0.0M |
| 2024-09-02 | 52.50 | 53.00 | 52.00 | 52.75 | 0.2M |
| 2024-08-30 | 54.00 | 54.00 | 53.50 | 54.00 | 0.1M |
| 2024-08-29 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0M |
| 2024-08-28 | 54.50 | 57.50 | 54.50 | 55.75 | 0.0M |
| 2024-08-27 | 57.50 | 57.50 | 54.50 | 56.00 | 0.1M |
| 2024-08-23 | 57.50 | 57.50 | 57.50 | 56.00 | 0.0M |
| 2024-08-22 | 54.50 | 54.50 | 54.50 | 56.00 | 0.0M |
| 2024-08-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-20 | 57.00 | 57.00 | 54.50 | 56.00 | 0.0M |
| 2024-08-19 | 57.50 | 58.00 | 57.50 | 58.00 | 0.1M |
| 2024-08-16 | 54.50 | 54.50 | 54.50 | 56.00 | 0.0M |
| 2024-08-15 | 56.00 | 56.00 | 55.00 | 56.25 | 0.2M |
| 2024-08-14 | 55.50 | 55.50 | 54.50 | 55.25 | 0.0M |
| 2024-08-13 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-08-12 | 54.00 | 55.50 | 54.00 | 54.75 | 0.0M |
| 2024-08-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-08-08 | 55.00 | 55.00 | 54.50 | 56.00 | 0.0M |
| 2024-08-07 | 58.00 | 58.00 | 56.00 | 56.25 | 0.1M |
| 2024-08-06 | 58.50 | 58.50 | 58.50 | 60.00 | 0.0M |
| 2024-08-05 | 58.50 | 58.50 | 58.00 | 59.25 | 0.0M |
| 2024-08-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-08-01 | 60.50 | 61.00 | 60.50 | 59.75 | 0.0M |
| 2024-07-31 | 59.00 | 61.00 | 59.00 | 60.25 | 0.0M |
| 2024-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1M |
| 2024-07-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1M |
| 2024-07-26 | 60.50 | 62.00 | 60.50 | 62.50 | 0.1M |
| 2024-07-25 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0M |
| 2024-07-24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5M |
| 2024-07-23 | 57.00 | 60.00 | 57.00 | 58.75 | 0.1M |
| 2024-07-22 | 55.00 | 62.00 | 55.00 | 57.75 | 0.3M |
| 2024-07-19 | 58.00 | 59.00 | 55.85 | 57.25 | 0.0M |
| 2024-07-18 | 56.00 | 58.70 | 56.00 | 57.50 | 0.0M |
| 2024-07-17 | 56.65 | 59.00 | 56.65 | 57.00 | 0.0M |
| 2024-07-16 | 57.03 | 58.83 | 56.00 | 56.00 | 0.0M |
| 2024-07-15 | 60.00 | 60.00 | 57.00 | 57.75 | 0.0M |
| 2024-07-12 | 57.61 | 59.20 | 57.61 | 58.00 | 2.4M |
| 2024-07-11 | 57.61 | 57.61 | 57.61 | 58.00 | 0.0M |
| 2024-07-10 | 58.63 | 60.00 | 58.00 | 58.50 | 0.1M |
| 2024-07-09 | 60.22 | 61.00 | 58.20 | 60.25 | 1.1M |
| 2024-07-08 | 58.00 | 61.00 | 56.00 | 60.00 | 0.7M |
| 2024-07-05 | 58.00 | 58.00 | 54.50 | 55.75 | 0.0M |
| 2024-07-04 | 55.75 | 56.50 | 55.00 | 55.75 | 0.3M |
| 2024-07-03 | 55.00 | 55.00 | 53.83 | 53.75 | 0.1M |
| 2024-07-02 | 53.75 | 54.00 | 53.00 | 54.00 | 0.1M |
| 2024-07-01 | 52.86 | 55.23 | 52.86 | 53.00 | 0.1M |
| 2024-06-28 | 55.22 | 55.50 | 53.50 | 54.50 | 0.0M |
| 2024-06-27 | 53.50 | 55.34 | 53.25 | 53.25 | 0.0M |
| 2024-06-26 | 54.60 | 54.60 | 52.65 | 54.00 | 0.0M |
| 2024-06-25 | 51.00 | 55.50 | 51.00 | 53.00 | 0.3M |
| 2024-06-24 | 53.56 | 53.56 | 52.00 | 53.00 | 0.5M |
| 2024-06-21 | 53.00 | 54.00 | 51.00 | 52.00 | 0.0M |
| 2024-06-20 | 52.80 | 52.80 | 51.70 | 52.00 | 0.0M |
| 2024-06-19 | 53.98 | 53.98 | 51.70 | 52.00 | 0.0M |
| 2024-06-18 | 52.23 | 52.23 | 52.23 | 52.75 | 0.0M |
| 2024-06-17 | 51.00 | 52.06 | 51.00 | 52.25 | 0.0M |
| 2024-06-14 | 52.00 | 53.23 | 51.88 | 52.25 | 0.0M |
| 2024-06-13 | 54.00 | 54.00 | 53.20 | 53.50 | 0.0M |
| 2024-06-12 | 52.38 | 53.75 | 52.00 | 53.25 | 0.2M |
| 2024-06-11 | 52.53 | 55.00 | 52.00 | 53.50 | 0.0M |
| 2024-06-10 | 53.80 | 54.50 | 52.50 | 53.75 | 0.0M |
| 2024-06-07 | 54.98 | 54.98 | 52.00 | 53.00 | 0.2M |
| 2024-06-06 | 52.50 | 52.55 | 52.50 | 53.75 | 0.0M |
| 2024-06-05 | 53.23 | 56.40 | 52.50 | 54.00 | 0.3M |
| 2024-06-04 | 51.00 | 54.13 | 51.00 | 53.75 | 0.1M |
| 2024-06-03 | 55.50 | 55.50 | 52.00 | 53.25 | 0.1M |
| 2024-05-31 | 56.50 | 57.00 | 53.00 | 56.00 | 0.1M |
| 2024-05-30 | 56.50 | 58.00 | 56.00 | 56.50 | 0.3M |
| 2024-05-29 | 57.70 | 58.00 | 56.80 | 58.00 | 0.0M |
| 2024-05-28 | 60.20 | 60.20 | 57.00 | 57.75 | 0.0M |
| 2024-05-24 | 59.00 | 63.00 | 58.20 | 59.00 | 0.4M |
| 2024-05-23 | 57.00 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2024-05-22 | 59.00 | 59.00 | 57.10 | 58.00 | 0.0M |
| 2024-05-21 | 58.00 | 59.00 | 57.00 | 57.00 | 0.1M |
| 2024-05-20 | 56.08 | 58.00 | 53.85 | 56.00 | 0.0M |
| 2024-05-17 | 53.50 | 56.50 | 53.50 | 56.00 | 0.1M |
| 2024-05-16 | 55.00 | 55.50 | 53.20 | 53.75 | 0.1M |
| 2024-05-15 | 52.50 | 54.80 | 52.50 | 54.25 | 0.5M |
| 2024-05-14 | 54.63 | 55.25 | 52.50 | 53.50 | 0.1M |
| 2024-05-13 | 51.50 | 55.00 | 51.50 | 53.00 | 0.5M |
| 2024-05-10 | 53.00 | 54.50 | 52.00 | 53.75 | 0.1M |
| 2024-05-09 | 52.93 | 52.93 | 52.26 | 52.50 | 0.0M |
| 2024-05-08 | 52.00 | 52.50 | 52.00 | 52.50 | 0.1M |
| 2024-05-07 | 50.00 | 53.00 | 50.00 | 52.50 | 0.0M |
| 2024-05-03 | 51.52 | 52.65 | 50.50 | 52.50 | 0.0M |
| 2024-05-02 | 52.51 | 53.20 | 52.00 | 52.75 | 0.1M |
| 2024-05-01 | 53.20 | 53.20 | 52.00 | 53.00 | 0.0M |
| 2024-04-30 | 52.10 | 53.20 | 52.10 | 53.00 | 0.0M |
| 2024-04-29 | 54.00 | 54.00 | 52.00 | 53.00 | 0.2M |
| 2024-04-26 | 52.00 | 53.63 | 52.00 | 52.75 | 0.1M |
| 2024-04-25 | 53.58 | 53.75 | 52.51 | 52.75 | 0.0M |
| 2024-04-24 | 55.04 | 56.00 | 53.55 | 54.50 | 0.0M |
| 2024-04-23 | 56.00 | 56.00 | 53.55 | 54.50 | 0.0M |
| 2024-04-22 | 54.88 | 55.50 | 52.23 | 54.50 | 0.1M |
| 2024-04-19 | 53.33 | 55.04 | 52.50 | 53.00 | 0.0M |
| 2024-04-18 | 54.40 | 54.55 | 54.38 | 55.25 | 0.0M |
| 2024-04-17 | 54.75 | 57.00 | 50.85 | 55.25 | 0.1M |
| 2024-04-16 | 51.00 | 56.63 | 51.00 | 55.75 | 0.1M |
| 2024-04-15 | 52.50 | 53.00 | 50.50 | 52.00 | 0.2M |
| 2024-04-12 | 51.00 | 52.50 | 49.00 | 50.75 | 0.6M |
| 2024-04-11 | 50.00 | 51.13 | 50.00 | 50.25 | 0.0M |
| 2024-04-10 | 51.13 | 51.13 | 50.00 | 50.25 | 0.0M |
| 2024-04-09 | 49.73 | 52.00 | 46.77 | 50.75 | 0.6M |
| 2024-04-08 | 49.00 | 49.00 | 46.20 | 48.10 | 0.1M |
| 2024-04-05 | 47.24 | 48.67 | 47.13 | 47.30 | 0.3M |
| 2024-04-04 | 47.00 | 48.85 | 46.85 | 47.90 | 0.2M |
| 2024-04-03 | 45.40 | 47.80 | 45.40 | 46.10 | 0.2M |
| 2024-04-02 | 44.76 | 46.00 | 44.20 | 46.00 | 0.4M |
| 2024-03-28 | 43.67 | 45.00 | 43.67 | 44.05 | 0.4M |
| 2024-03-27 | 42.15 | 43.10 | 41.84 | 42.50 | 0.3M |
| 2024-03-26 | 42.40 | 42.50 | 41.68 | 42.80 | 0.0M |
| 2024-03-25 | 42.00 | 42.46 | 41.67 | 42.15 | 0.1M |
| 2024-03-22 | 41.67 | 42.60 | 41.00 | 41.60 | 0.3M |
| 2024-03-21 | 42.40 | 43.60 | 41.00 | 41.60 | 0.3M |
| 2024-03-20 | 42.00 | 42.00 | 41.50 | 42.40 | 0.0M |
| 2024-03-19 | 41.76 | 41.76 | 41.76 | 42.70 | 0.0M |
| 2024-03-18 | 43.08 | 43.08 | 41.61 | 42.15 | 0.0M |
| 2024-03-15 | 41.60 | 42.39 | 41.50 | 42.00 | 0.0M |
| 2024-03-14 | 43.10 | 43.50 | 41.50 | 42.55 | 0.1M |
| 2024-03-13 | 43.45 | 43.70 | 41.50 | 41.50 | 0.1M |
| 2024-03-12 | 43.90 | 44.00 | 41.95 | 44.00 | 0.1M |
| 2024-03-11 | 42.61 | 43.17 | 42.25 | 42.75 | 0.0M |
| 2024-03-08 | 42.32 | 42.84 | 41.60 | 42.55 | 0.4M |
| 2024-03-07 | 43.11 | 43.11 | 42.00 | 42.70 | 0.0M |
| 2024-03-06 | 42.00 | 43.11 | 42.00 | 42.55 | 0.1M |
| 2024-03-05 | 43.16 | 43.16 | 42.00 | 42.00 | 0.0M |
| 2024-03-04 | 42.55 | 43.30 | 42.32 | 43.00 | 0.1M |
| 2024-03-01 | 43.17 | 44.00 | 43.17 | 43.05 | 0.0M |
| 2024-02-29 | 42.37 | 44.00 | 42.37 | 43.05 | 0.0M |
| 2024-02-28 | 43.00 | 43.00 | 41.41 | 42.00 | 0.0M |
| 2024-02-27 | 41.90 | 42.90 | 41.36 | 42.90 | 0.1M |
| 2024-02-26 | 42.63 | 42.72 | 41.41 | 42.00 | 0.1M |
| 2024-02-23 | 42.10 | 42.98 | 40.00 | 42.00 | 0.7M |
| 2024-02-22 | 43.32 | 43.90 | 42.90 | 43.40 | 0.4M |
| 2024-02-21 | 42.23 | 42.90 | 42.10 | 43.00 | 0.1M |
| 2024-02-20 | 42.40 | 42.47 | 41.10 | 42.00 | 0.1M |
| 2024-02-19 | 44.00 | 44.00 | 42.92 | 43.40 | 0.0M |
| 2024-02-16 | 42.39 | 43.45 | 42.20 | 43.05 | 0.0M |
| 2024-02-15 | 41.10 | 42.30 | 41.10 | 41.95 | 0.2M |
| 2024-02-14 | 41.50 | 41.76 | 41.11 | 41.70 | 0.1M |
| 2024-02-13 | 41.09 | 42.00 | 40.69 | 42.00 | 0.0M |
| 2024-02-12 | 42.80 | 42.80 | 40.21 | 41.55 | 0.0M |
| 2024-02-09 | 40.95 | 41.30 | 37.50 | 41.40 | 0.4M |
| 2024-02-08 | 43.00 | 43.00 | 40.15 | 41.25 | 0.1M |
| 2024-02-07 | 43.00 | 44.00 | 42.00 | 42.70 | 0.2M |
| 2024-02-06 | 43.90 | 44.20 | 41.10 | 41.10 | 0.1M |
| 2024-02-05 | 42.00 | 44.00 | 42.00 | 43.05 | 0.1M |
| 2024-02-02 | 43.87 | 47.00 | 42.00 | 42.80 | 3.5M |
| 2024-02-01 | 42.56 | 43.04 | 42.48 | 42.40 | 0.0M |
| 2024-01-31 | 43.22 | 43.22 | 42.56 | 43.65 | 0.0M |
| 2024-01-30 | 42.66 | 43.19 | 42.66 | 43.65 | 0.0M |
| 2024-01-29 | 42.94 | 43.50 | 42.50 | 43.80 | 0.0M |
| 2024-01-26 | 44.40 | 44.40 | 42.94 | 43.85 | 0.0M |
| 2024-01-25 | 44.03 | 44.17 | 43.89 | 43.95 | 0.0M |
| 2024-01-24 | 43.82 | 44.17 | 43.22 | 43.95 | 0.0M |
| 2024-01-23 | 43.00 | 43.90 | 42.00 | 43.60 | 0.2M |
| 2024-01-22 | 41.50 | 43.00 | 41.00 | 42.95 | 0.2M |
| 2024-01-19 | 42.20 | 43.00 | 41.01 | 42.75 | 0.1M |
| 2024-01-18 | 44.80 | 44.80 | 41.00 | 42.45 | 0.1M |
| 2024-01-17 | 47.32 | 47.32 | 43.50 | 44.95 | 0.6M |
| 2024-01-16 | 49.00 | 49.00 | 45.95 | 46.75 | 0.1M |
| 2024-01-15 | 48.20 | 49.00 | 47.30 | 48.10 | 0.0M |
| 2024-01-12 | 48.60 | 49.00 | 48.20 | 48.60 | 0.0M |
| 2024-01-11 | 50.81 | 50.81 | 47.07 | 48.00 | 0.1M |
| 2024-01-10 | 50.92 | 51.22 | 50.92 | 52.90 | 0.0M |
| 2024-01-09 | 51.22 | 51.22 | 51.22 | 52.90 | 0.0M |
| 2024-01-08 | 51.66 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2024-01-05 | 51.00 | 51.49 | 51.00 | 52.90 | 0.0M |
| 2024-01-04 | 54.40 | 54.40 | 50.80 | 51.40 | 0.0M |
| 2024-01-03 | 54.40 | 54.40 | 52.66 | 54.00 | 0.0M |
| 2024-01-02 | 52.66 | 55.52 | 52.66 | 54.00 | 0.1M |