| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 67.50 | 67.50 | 65.00 | 65.00 | 0.0M |
| 2025-09-25 | 66.00 | 66.00 | 66.00 | 66.75 | 0.0M |
| 2025-09-24 | 65.50 | 67.00 | 65.50 | 65.50 | 0.1M |
| 2025-09-23 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7M |
| 2025-09-22 | 65.50 | 66.00 | 65.50 | 66.00 | 0.6M |
| 2025-09-19 | 66.50 | 66.50 | 66.50 | 66.50 | 2.5M |
| 2025-09-18 | 66.50 | 66.50 | 65.50 | 66.50 | 0.0M |
| 2025-09-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1M |
| 2025-09-16 | 65.00 | 66.00 | 65.00 | 66.00 | 1.3M |
| 2025-09-15 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0M |
| 2025-09-12 | 65.50 | 67.00 | 65.50 | 66.25 | 0.1M |
| 2025-09-11 | 67.00 | 67.00 | 67.00 | 67.25 | 0.0M |
| 2025-09-10 | 69.00 | 69.00 | 66.50 | 66.75 | 0.1M |
| 2025-09-09 | 71.00 | 71.00 | 67.00 | 69.00 | 0.1M |
| 2025-09-08 | 67.50 | 71.00 | 66.50 | 69.25 | 0.3M |
| 2025-09-05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1M |
| 2025-09-04 | 63.00 | 65.00 | 63.00 | 65.00 | 3.7M |
| 2025-09-03 | 60.50 | 60.50 | 60.50 | 62.25 | 10.9M |
| 2025-09-02 | 60.00 | 60.00 | 60.00 | 61.00 | 1.9M |
| 2025-09-01 | 58.00 | 61.00 | 58.00 | 58.75 | 1.3M |
| 2025-08-29 | 58.50 | 58.50 | 58.00 | 58.00 | 0.1M |
| 2025-08-28 | 57.50 | 58.00 | 57.50 | 58.00 | 0.1M |
| 2025-08-27 | 59.00 | 59.00 | 59.00 | 58.75 | 0.1M |
| 2025-08-26 | 60.50 | 60.50 | 60.50 | 60.25 | 0.1M |
| 2025-08-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2M |
| 2025-08-21 | 59.00 | 60.00 | 58.00 | 59.00 | 0.8M |
| 2025-08-20 | 56.00 | 61.00 | 56.00 | 60.00 | 1.9M |
| 2025-08-19 | 55.50 | 61.00 | 53.00 | 53.00 | 1.1M |
| 2025-08-18 | 51.00 | 51.00 | 47.20 | 47.20 | 0.1M |
| 2025-08-15 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
| 2025-08-14 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
| 2025-08-13 | 53.50 | 53.50 | 47.40 | 47.40 | 0.2M |
| 2025-08-12 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0M |
| 2025-08-11 | 55.00 | 58.50 | 55.00 | 54.75 | 0.2M |
| 2025-08-08 | 53.25 | 53.25 | 53.25 | 53.25 | 0.1M |
| 2025-08-07 | 56.00 | 56.00 | 56.00 | 53.25 | 0.0M |
| 2025-08-06 | 51.00 | 60.00 | 51.00 | 55.25 | 0.8M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 51.00 | 0.1M |
| 2025-08-04 | 51.50 | 51.50 | 49.20 | 50.60 | 0.1M |
| 2025-08-01 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2025-07-31 | 49.00 | 49.00 | 48.00 | 48.00 | 0.1M |
| 2025-07-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-29 | 49.00 | 49.00 | 46.00 | 46.00 | 0.2M |
| 2025-07-28 | 46.00 | 49.00 | 46.00 | 49.00 | 10.0M |
| 2025-07-25 | 43.80 | 43.80 | 43.80 | 43.80 | 1.3M |
| 2025-07-24 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2025-07-23 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2025-07-22 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-07-21 | 44.30 | 44.30 | 44.30 | 44.30 | 0.1M |
| 2025-07-18 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-07-17 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-07-16 | 44.60 | 44.60 | 44.60 | 44.60 | 0.1M |
| 2025-07-15 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-07-14 | 45.00 | 45.00 | 43.00 | 43.00 | 0.0M |
| 2025-07-11 | 43.50 | 43.50 | 43.50 | 43.50 | 0.1M |
| 2025-07-10 | 42.00 | 42.20 | 42.00 | 43.50 | 7.9M |
| 2025-07-09 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-07-08 | 43.50 | 43.50 | 43.50 | 43.50 | 0.1M |
| 2025-07-07 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-07-04 | 43.50 | 43.50 | 43.50 | 43.50 | 0.1M |
| 2025-07-03 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-07-02 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-07-01 | 43.60 | 43.60 | 43.60 | 43.50 | 0.0M |
| 2025-06-30 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-06-27 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-06-26 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-06-25 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-06-24 | 43.50 | 43.50 | 43.50 | 43.50 | 0.1M |
| 2025-06-23 | 42.00 | 45.00 | 42.00 | 45.00 | 0.1M |
| 2025-06-20 | 43.40 | 43.60 | 43.00 | 43.00 | 0.1M |
| 2025-06-19 | 43.40 | 43.40 | 43.40 | 43.40 | 0.4M |
| 2025-06-18 | 43.00 | 43.40 | 43.00 | 43.40 | 0.0M |
| 2025-06-17 | 43.60 | 43.60 | 43.00 | 43.00 | 0.1M |
| 2025-06-16 | 43.60 | 46.00 | 43.60 | 46.00 | 0.0M |
| 2025-06-13 | 44.60 | 45.40 | 43.20 | 43.20 | 0.1M |
| 2025-06-12 | 44.00 | 45.40 | 43.20 | 45.40 | 0.2M |
| 2025-06-11 | 41.60 | 44.00 | 41.60 | 42.40 | 0.1M |
| 2025-06-10 | 40.00 | 41.80 | 40.00 | 41.80 | 0.1M |
| 2025-06-09 | 40.00 | 40.00 | 40.00 | 40.00 | 7.2M |
| 2025-06-06 | 38.20 | 38.20 | 38.20 | 38.20 | 0.1M |
| 2025-06-05 | 38.70 | 38.70 | 38.70 | 38.70 | 0.0M |
| 2025-06-04 | 38.00 | 39.40 | 38.00 | 38.70 | 0.0M |
| 2025-06-03 | 38.00 | 39.80 | 38.00 | 39.10 | 0.0M |
| 2025-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-05-30 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2025-05-29 | 42.80 | 42.80 | 39.00 | 39.40 | 0.3M |
| 2025-05-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-27 | 39.20 | 39.20 | 39.20 | 41.00 | 0.1M |
| 2025-05-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1M |
| 2025-05-21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-20 | 39.20 | 43.00 | 39.20 | 43.00 | 0.0M |
| 2025-05-19 | 39.40 | 39.40 | 39.40 | 41.00 | 0.0M |
| 2025-05-16 | 42.80 | 42.80 | 42.80 | 41.00 | 0.1M |
| 2025-05-15 | 40.00 | 40.00 | 40.00 | 41.10 | 0.1M |
| 2025-05-14 | 40.60 | 40.60 | 40.60 | 41.40 | 0.3M |
| 2025-05-13 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2025-05-12 | 40.00 | 40.60 | 40.00 | 41.10 | 0.2M |
| 2025-05-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-05-08 | 39.40 | 39.40 | 39.40 | 41.10 | 0.0M |
| 2025-05-07 | 43.00 | 43.00 | 40.00 | 41.20 | 0.1M |
| 2025-05-06 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2025-05-02 | 41.40 | 42.00 | 41.40 | 41.60 | 0.3M |
| 2025-05-01 | 41.20 | 41.20 | 41.20 | 41.20 | 2.5M |
| 2025-04-30 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2025-04-29 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-04-28 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2025-04-25 | 39.60 | 42.00 | 39.60 | 41.10 | 0.1M |
| 2025-04-24 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2025-04-23 | 41.00 | 41.00 | 40.00 | 39.80 | 0.0M |
| 2025-04-22 | 40.80 | 41.00 | 40.80 | 39.80 | 0.1M |
| 2025-04-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1M |
| 2025-04-15 | 39.00 | 41.00 | 39.00 | 41.00 | 0.0M |
| 2025-04-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-04-11 | 39.00 | 41.00 | 39.00 | 41.00 | 0.0M |
| 2025-04-10 | 40.20 | 40.20 | 40.00 | 40.40 | 0.0M |
| 2025-04-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-04-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-07 | 38.80 | 40.00 | 38.00 | 40.00 | 0.2M |
| 2025-04-04 | 39.00 | 39.00 | 37.00 | 36.90 | 0.5M |
| 2025-04-03 | 44.20 | 44.20 | 40.00 | 40.40 | 2.7M |
| 2025-04-02 | 44.60 | 44.60 | 44.60 | 44.60 | 2.7M |
| 2025-04-01 | 43.00 | 45.00 | 43.00 | 45.00 | 0.1M |
| 2025-03-31 | 41.00 | 41.00 | 41.00 | 41.00 | 2.4M |
| 2025-03-28 | 37.20 | 42.00 | 37.20 | 42.00 | 0.4M |
| 2025-03-27 | 43.00 | 43.00 | 36.00 | 39.00 | 0.8M |
| 2025-03-26 | 41.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2025-03-25 | 40.00 | 41.00 | 40.00 | 41.00 | 0.2M |
| 2025-03-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1M |
| 2025-03-21 | 42.20 | 42.20 | 41.00 | 42.00 | 0.0M |
| 2025-03-20 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-03-19 | 43.80 | 44.00 | 43.20 | 43.90 | 0.2M |
| 2025-03-18 | 42.40 | 42.40 | 42.00 | 41.90 | 0.2M |
| 2025-03-17 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2025-03-14 | 43.80 | 46.00 | 43.80 | 44.10 | 0.2M |
| 2025-03-13 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2025-03-12 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1M |
| 2025-03-11 | 43.60 | 43.60 | 40.80 | 42.40 | 0.1M |
| 2025-03-10 | 44.00 | 44.00 | 44.00 | 44.50 | 0.1M |
| 2025-03-07 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2025-03-06 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-03-05 | 47.00 | 47.00 | 44.00 | 46.00 | 0.5M |
| 2025-03-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.4M |
| 2025-03-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1M |
| 2025-02-25 | 46.00 | 46.00 | 46.00 | 45.00 | 0.2M |
| 2025-02-24 | 46.60 | 46.60 | 45.40 | 46.00 | 0.3M |
| 2025-02-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-02-19 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2025-02-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.4M |
| 2025-02-17 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2025-02-14 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0M |
| 2025-02-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.3M |
| 2025-02-12 | 45.00 | 46.40 | 45.00 | 46.40 | 0.1M |
| 2025-02-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-10 | 43.20 | 46.00 | 43.00 | 46.00 | 0.3M |
| 2025-02-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-06 | 44.40 | 46.00 | 44.40 | 46.00 | 0.1M |
| 2025-02-05 | 46.80 | 46.80 | 46.00 | 46.00 | 0.0M |
| 2025-02-04 | 44.60 | 47.00 | 44.60 | 47.00 | 0.2M |
| 2025-02-03 | 48.80 | 48.80 | 44.20 | 44.40 | 0.2M |
| 2025-01-31 | 44.20 | 48.00 | 44.00 | 47.00 | 0.8M |
| 2025-01-30 | 40.00 | 40.20 | 39.00 | 39.00 | 0.1M |
| 2025-01-29 | 38.00 | 40.00 | 38.00 | 38.90 | 0.1M |
| 2025-01-28 | 41.80 | 41.80 | 38.00 | 40.20 | 0.0M |
| 2025-01-27 | 41.60 | 41.60 | 40.00 | 41.40 | 0.1M |
| 2025-01-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-01-23 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2025-01-22 | 42.60 | 43.00 | 42.60 | 43.90 | 0.0M |
| 2025-01-21 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2025-01-20 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2025-01-17 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-01-16 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-01-15 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2025-01-14 | 42.20 | 42.20 | 42.00 | 43.40 | 0.0M |
| 2025-01-13 | 44.20 | 44.20 | 44.20 | 43.80 | 0.0M |
| 2025-01-10 | 45.00 | 45.00 | 43.00 | 44.20 | 0.1M |
| 2025-01-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-08 | 43.00 | 43.00 | 43.00 | 46.00 | 0.0M |
| 2025-01-07 | 44.80 | 45.60 | 43.20 | 44.50 | 25.5M |
| 2025-01-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1M |
| 2025-01-03 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-01-02 | 47.60 | 47.60 | 47.60 | 46.80 | 0.0M |