| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 99.75 | 99.75 | 99.75 | 101.25 | 0.0M |
| 2021-12-30 | 103.02 | 104.00 | 99.96 | 102.25 | 0.0M |
| 2021-12-29 | 106.00 | 106.00 | 99.00 | 99.00 | 0.0M |
| 2021-12-24 | 102.34 | 106.00 | 102.20 | 104.00 | 0.0M |
| 2021-12-23 | 105.00 | 107.25 | 103.00 | 105.00 | 0.7M |
| 2021-12-22 | 105.00 | 105.00 | 100.00 | 103.00 | 0.0M |
| 2021-12-21 | 98.50 | 105.00 | 98.50 | 101.50 | 0.0M |
| 2021-12-20 | 97.93 | 105.00 | 97.18 | 105.00 | 0.1M |
| 2021-12-17 | 100.00 | 100.00 | 97.44 | 97.50 | 0.0M |
| 2021-12-16 | 97.60 | 103.00 | 97.00 | 97.00 | 0.0M |
| 2021-12-15 | 99.00 | 101.02 | 97.55 | 99.50 | 3.8M |
| 2021-12-14 | 97.90 | 102.38 | 97.88 | 99.50 | 0.1M |
| 2021-12-13 | 97.90 | 98.16 | 97.88 | 96.50 | 0.0M |
| 2021-12-10 | 98.00 | 98.50 | 93.61 | 96.00 | 0.1M |
| 2021-12-09 | 93.11 | 98.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-08 | 93.52 | 98.00 | 93.00 | 96.00 | 0.4M |
| 2021-12-07 | 98.00 | 98.00 | 93.33 | 96.50 | 0.0M |
| 2021-12-06 | 98.00 | 99.18 | 93.65 | 96.50 | 0.2M |
| 2021-12-03 | 95.50 | 98.00 | 93.50 | 95.00 | 0.0M |
| 2021-12-02 | 96.00 | 98.83 | 95.50 | 97.50 | 0.1M |
| 2021-12-01 | 97.00 | 100.00 | 94.51 | 100.00 | 0.1M |
| 2021-11-30 | 97.00 | 98.00 | 94.00 | 95.50 | 0.4M |
| 2021-11-29 | 93.50 | 98.00 | 93.50 | 98.00 | 0.0M |
| 2021-11-26 | 93.90 | 98.00 | 93.90 | 96.00 | 0.0M |
| 2021-11-25 | 91.50 | 97.11 | 91.50 | 95.50 | 0.0M |
| 2021-11-24 | 91.62 | 96.19 | 91.62 | 94.50 | 0.0M |
| 2021-11-23 | 96.19 | 97.34 | 95.00 | 95.00 | 0.2M |
| 2021-11-22 | 96.50 | 99.00 | 95.75 | 97.00 | 4.0M |
| 2021-11-19 | 97.00 | 101.00 | 95.75 | 101.00 | 1.5M |
| 2021-11-18 | 99.90 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2021-11-17 | 99.90 | 99.90 | 95.75 | 98.25 | 1.1M |
| 2021-11-16 | 100.00 | 100.00 | 97.00 | 97.75 | 0.0M |
| 2021-11-15 | 99.00 | 99.00 | 94.00 | 94.00 | 0.0M |
| 2021-11-12 | 98.00 | 99.00 | 96.80 | 96.50 | 0.0M |
| 2021-11-11 | 98.00 | 98.00 | 96.75 | 96.50 | 0.2M |
| 2021-11-10 | 96.61 | 96.61 | 96.61 | 97.00 | 0.0M |
| 2021-11-09 | 99.00 | 99.00 | 96.40 | 96.75 | 0.1M |
| 2021-11-08 | 95.43 | 95.43 | 95.43 | 96.50 | 0.0M |
| 2021-11-05 | 96.08 | 97.50 | 95.00 | 95.00 | 0.0M |
| 2021-11-04 | 95.43 | 97.30 | 95.43 | 96.75 | 0.0M |
| 2021-11-03 | 96.25 | 98.00 | 95.50 | 97.00 | 0.1M |
| 2021-11-02 | 96.00 | 98.30 | 95.00 | 96.50 | 0.8M |
| 2021-11-01 | 97.63 | 99.00 | 96.75 | 99.00 | 0.0M |
| 2021-10-29 | 97.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2021-10-28 | 93.00 | 97.00 | 93.00 | 95.75 | 0.1M |
| 2021-10-27 | 97.00 | 97.00 | 93.00 | 93.00 | 0.1M |
| 2021-10-26 | 93.50 | 97.00 | 93.50 | 95.50 | 0.1M |
| 2021-10-25 | 95.75 | 98.00 | 94.60 | 95.50 | 0.1M |
| 2021-10-22 | 95.00 | 99.00 | 95.00 | 96.00 | 0.0M |
| 2021-10-21 | 98.50 | 98.50 | 95.75 | 96.25 | 0.1M |
| 2021-10-20 | 98.50 | 99.00 | 95.00 | 98.00 | 1.1M |
| 2021-10-19 | 95.05 | 97.00 | 93.83 | 96.00 | 0.0M |
| 2021-10-18 | 95.50 | 99.01 | 94.10 | 97.00 | 0.1M |
| 2021-10-15 | 96.52 | 99.40 | 96.00 | 97.50 | 0.1M |
| 2021-10-14 | 100.25 | 100.35 | 95.50 | 96.50 | 0.1M |
| 2021-10-13 | 96.80 | 100.35 | 96.80 | 98.25 | 0.0M |
| 2021-10-12 | 95.00 | 100.35 | 95.00 | 95.00 | 0.0M |
| 2021-10-11 | 101.00 | 101.00 | 101.00 | 98.00 | 0.0M |
| 2021-10-08 | 101.00 | 101.00 | 96.00 | 101.00 | 0.2M |
| 2021-10-07 | 95.50 | 100.00 | 95.50 | 98.00 | 0.0M |
| 2021-10-06 | 96.50 | 96.50 | 95.50 | 98.00 | 0.0M |
| 2021-10-05 | 100.35 | 100.40 | 95.00 | 95.00 | 0.0M |
| 2021-10-04 | 96.00 | 101.00 | 95.00 | 95.00 | 0.0M |
| 2021-10-01 | 99.60 | 101.00 | 97.00 | 97.00 | 0.2M |
| 2021-09-30 | 100.18 | 102.00 | 98.50 | 102.00 | 0.4M |
| 2021-09-29 | 101.00 | 101.00 | 96.00 | 97.00 | 0.0M |
| 2021-09-28 | 94.11 | 101.00 | 92.50 | 98.50 | 0.1M |
| 2021-09-27 | 97.52 | 97.52 | 96.00 | 95.25 | 0.1M |
| 2021-09-24 | 93.82 | 96.40 | 92.00 | 95.00 | 0.2M |
| 2021-09-23 | 101.00 | 101.00 | 92.50 | 95.00 | 0.3M |
| 2021-09-22 | 101.00 | 101.25 | 98.00 | 98.00 | 0.1M |
| 2021-09-21 | 102.00 | 104.00 | 98.50 | 101.00 | 0.0M |
| 2021-09-20 | 105.00 | 105.32 | 98.00 | 98.00 | 0.2M |
| 2021-09-17 | 105.10 | 105.10 | 104.00 | 105.00 | 0.1M |
| 2021-09-16 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2021-09-15 | 104.00 | 105.44 | 104.00 | 105.00 | 0.0M |
| 2021-09-14 | 104.00 | 108.00 | 104.00 | 104.00 | 1.0M |
| 2021-09-13 | 104.00 | 106.00 | 104.00 | 106.00 | 8.8M |
| 2021-09-10 | 107.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2021-09-09 | 105.90 | 106.40 | 104.30 | 106.50 | 0.0M |
| 2021-09-08 | 110.00 | 110.00 | 104.00 | 106.50 | 0.1M |
| 2021-09-07 | 107.00 | 107.00 | 106.00 | 106.00 | 0.1M |
| 2021-09-06 | 109.00 | 111.00 | 106.25 | 107.00 | 1.1M |
| 2021-09-03 | 103.43 | 105.00 | 103.00 | 104.50 | 2.6M |
| 2021-09-02 | 103.40 | 103.40 | 103.00 | 103.00 | 0.0M |
| 2021-09-01 | 103.50 | 105.50 | 103.00 | 105.00 | 0.1M |
| 2021-08-31 | 104.00 | 105.81 | 103.69 | 106.00 | 0.1M |
| 2021-08-27 | 103.00 | 106.00 | 102.69 | 103.00 | 0.7M |
| 2021-08-26 | 106.70 | 106.70 | 104.98 | 104.50 | 0.0M |
| 2021-08-25 | 104.20 | 109.00 | 104.20 | 109.00 | 0.0M |
| 2021-08-24 | 103.20 | 105.00 | 102.69 | 104.00 | 0.6M |
| 2021-08-23 | 106.00 | 108.25 | 103.00 | 104.00 | 0.1M |
| 2021-08-20 | 104.05 | 106.00 | 102.69 | 104.50 | 0.3M |
| 2021-08-19 | 107.81 | 108.00 | 102.50 | 105.00 | 0.6M |
| 2021-08-18 | 106.20 | 108.25 | 106.00 | 106.00 | 0.1M |
| 2021-08-17 | 106.20 | 110.00 | 106.20 | 110.00 | 0.0M |
| 2021-08-16 | 109.00 | 109.00 | 105.65 | 108.00 | 0.6M |
| 2021-08-13 | 109.00 | 110.00 | 106.00 | 110.00 | 0.1M |
| 2021-08-12 | 105.10 | 110.00 | 105.10 | 108.00 | 1.6M |
| 2021-08-11 | 105.10 | 108.00 | 104.07 | 105.00 | 0.0M |
| 2021-08-10 | 105.10 | 107.00 | 105.10 | 105.00 | 0.0M |
| 2021-08-09 | 103.00 | 108.00 | 103.00 | 105.00 | 0.1M |
| 2021-08-06 | 106.50 | 108.00 | 104.11 | 106.00 | 0.3M |
| 2021-08-05 | 106.00 | 107.00 | 100.00 | 104.00 | 1.2M |
| 2021-08-04 | 106.00 | 107.00 | 103.00 | 103.50 | 0.0M |
| 2021-08-03 | 104.85 | 107.00 | 103.10 | 107.00 | 0.1M |
| 2021-08-02 | 104.00 | 107.00 | 101.00 | 104.00 | 0.1M |
| 2021-07-30 | 104.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2021-07-29 | 103.68 | 105.00 | 103.68 | 105.00 | 0.2M |
| 2021-07-28 | 98.10 | 104.00 | 98.10 | 100.50 | 0.2M |
| 2021-07-27 | 98.10 | 98.10 | 98.10 | 100.50 | 0.0M |
| 2021-07-26 | 103.68 | 104.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-23 | 97.50 | 97.50 | 97.50 | 100.50 | 0.0M |
| 2021-07-22 | 97.83 | 104.00 | 97.83 | 100.50 | 0.0M |
| 2021-07-21 | 102.00 | 102.00 | 101.00 | 99.25 | 0.0M |
| 2021-07-20 | 100.00 | 100.16 | 100.00 | 100.00 | 0.0M |
| 2021-07-19 | 102.00 | 102.00 | 97.00 | 98.25 | 0.0M |
| 2021-07-16 | 96.47 | 100.00 | 96.47 | 100.00 | 0.4M |
| 2021-07-15 | 98.80 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2021-07-14 | 100.15 | 100.15 | 95.35 | 97.25 | 0.0M |
| 2021-07-13 | 101.25 | 103.00 | 101.25 | 102.00 | 0.0M |
| 2021-07-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-09 | 104.00 | 106.00 | 104.00 | 103.00 | 0.5M |
| 2021-07-08 | 105.00 | 106.00 | 104.00 | 106.00 | 0.4M |
| 2021-07-07 | 100.00 | 104.00 | 100.00 | 101.50 | 0.0M |
| 2021-07-06 | 100.43 | 100.43 | 100.43 | 101.00 | 0.0M |
| 2021-07-05 | 103.00 | 103.00 | 103.00 | 100.50 | 0.0M |
| 2021-07-02 | 99.75 | 103.00 | 98.00 | 98.00 | 0.0M |
| 2021-07-01 | 99.75 | 103.00 | 99.75 | 100.00 | 0.0M |
| 2021-06-30 | 100.75 | 102.00 | 99.00 | 100.00 | 0.6M |
| 2021-06-29 | 98.00 | 101.00 | 97.00 | 97.00 | 0.2M |
| 2021-06-28 | 99.50 | 99.50 | 96.50 | 98.25 | 0.2M |
| 2021-06-25 | 98.00 | 99.50 | 96.50 | 98.25 | 0.0M |
| 2021-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-23 | 99.50 | 99.50 | 96.00 | 96.00 | 0.0M |
| 2021-06-22 | 100.50 | 100.50 | 96.00 | 98.00 | 0.0M |
| 2021-06-21 | 102.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-18 | 101.80 | 101.80 | 98.00 | 98.00 | 0.1M |
| 2021-06-17 | 100.32 | 102.00 | 98.00 | 98.00 | 0.2M |
| 2021-06-16 | 98.00 | 102.00 | 98.00 | 99.00 | 0.3M |
| 2021-06-15 | 100.00 | 104.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-14 | 104.00 | 104.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-11 | 99.00 | 100.00 | 99.00 | 101.50 | 1.1M |
| 2021-06-10 | 99.89 | 99.89 | 99.89 | 101.50 | 0.0M |
| 2021-06-09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-06-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-07 | 102.00 | 102.00 | 99.00 | 99.00 | 0.0M |
| 2021-06-04 | 102.00 | 103.00 | 98.00 | 101.00 | 0.0M |
| 2021-06-03 | 99.00 | 99.15 | 98.00 | 101.00 | 3.2M |
| 2021-06-02 | 102.00 | 102.00 | 99.00 | 99.00 | 0.2M |
| 2021-06-01 | 102.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2021-05-28 | 102.00 | 104.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-27 | 98.80 | 102.06 | 98.80 | 102.00 | 0.0M |
| 2021-05-26 | 99.00 | 99.00 | 98.00 | 98.00 | 0.5M |
| 2021-05-25 | 99.00 | 99.00 | 98.00 | 100.00 | 0.0M |
| 2021-05-24 | 100.65 | 100.65 | 98.00 | 98.00 | 0.0M |
| 2021-05-21 | 106.00 | 106.00 | 106.00 | 100.50 | 0.0M |
| 2021-05-20 | 99.61 | 99.61 | 98.00 | 98.00 | 0.0M |
| 2021-05-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-05-18 | 99.61 | 104.00 | 99.00 | 99.00 | 0.0M |
| 2021-05-17 | 102.00 | 103.49 | 99.00 | 102.00 | 0.2M |
| 2021-05-14 | 106.00 | 106.00 | 101.00 | 104.00 | 0.0M |
| 2021-05-13 | 101.00 | 104.80 | 101.00 | 101.00 | 0.1M |
| 2021-05-12 | 103.50 | 106.00 | 102.00 | 104.00 | 0.9M |
| 2021-05-11 | 102.00 | 102.00 | 100.00 | 101.00 | 0.0M |
| 2021-05-10 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2021-05-07 | 102.00 | 106.00 | 102.00 | 104.50 | 0.4M |
| 2021-05-06 | 101.00 | 106.00 | 101.00 | 106.00 | 0.0M |
| 2021-05-05 | 102.00 | 102.15 | 101.00 | 103.00 | 0.3M |
| 2021-05-04 | 106.00 | 106.00 | 102.00 | 102.00 | 0.1M |
| 2021-04-30 | 106.00 | 106.00 | 102.00 | 102.00 | 0.1M |
| 2021-04-29 | 105.85 | 106.16 | 105.85 | 104.00 | 3.0M |
| 2021-04-28 | 105.85 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2021-04-27 | 104.80 | 106.00 | 101.00 | 105.00 | 0.1M |
| 2021-04-26 | 102.00 | 102.00 | 102.00 | 103.00 | 0.1M |
| 2021-04-23 | 102.00 | 102.00 | 102.00 | 103.50 | 0.0M |
| 2021-04-22 | 103.53 | 103.95 | 102.00 | 103.00 | 0.1M |
| 2021-04-21 | 100.25 | 102.00 | 99.75 | 103.00 | 0.1M |
| 2021-04-20 | 100.00 | 100.00 | 98.50 | 98.50 | 0.0M |
| 2021-04-19 | 100.25 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2021-04-16 | 102.00 | 105.00 | 99.50 | 101.00 | 0.0M |
| 2021-04-15 | 102.60 | 107.00 | 102.00 | 105.00 | 0.0M |
| 2021-04-14 | 103.00 | 106.89 | 102.00 | 102.00 | 0.0M |
| 2021-04-13 | 105.00 | 108.00 | 105.00 | 108.00 | 5.5M |
| 2021-04-12 | 103.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2021-04-09 | 104.00 | 108.00 | 103.00 | 105.50 | 0.0M |
| 2021-04-08 | 108.00 | 108.00 | 104.00 | 105.00 | 0.0M |
| 2021-04-07 | 104.00 | 108.00 | 102.06 | 106.00 | 0.1M |
| 2021-04-06 | 104.70 | 105.00 | 102.00 | 103.00 | 0.2M |
| 2021-04-01 | 108.60 | 108.60 | 102.00 | 104.00 | 4.3M |
| 2021-03-31 | 108.50 | 108.50 | 103.30 | 106.00 | 5.8M |
| 2021-03-30 | 109.00 | 109.00 | 106.00 | 106.00 | 0.3M |
| 2021-03-29 | 108.50 | 109.00 | 103.00 | 106.50 | 0.1M |
| 2021-03-26 | 108.50 | 108.50 | 103.30 | 106.00 | 0.5M |
| 2021-03-25 | 108.50 | 108.50 | 102.60 | 106.00 | 1.3M |
| 2021-03-24 | 104.00 | 107.00 | 102.00 | 105.50 | 3.3M |
| 2021-03-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-03-22 | 101.60 | 101.60 | 101.28 | 102.00 | 0.0M |
| 2021-03-19 | 102.00 | 105.00 | 101.60 | 105.00 | 0.5M |
| 2021-03-18 | 105.00 | 105.00 | 100.85 | 101.50 | 1.8M |
| 2021-03-17 | 101.00 | 105.00 | 100.00 | 102.25 | 2.5M |
| 2021-03-16 | 97.73 | 98.00 | 94.85 | 96.50 | 0.0M |
| 2021-03-15 | 95.00 | 95.00 | 93.50 | 95.25 | 0.4M |
| 2021-03-12 | 92.00 | 94.50 | 91.00 | 93.50 | 0.8M |
| 2021-03-11 | 91.00 | 91.00 | 91.00 | 92.25 | 0.0M |
| 2021-03-10 | 94.33 | 95.00 | 92.00 | 92.00 | 0.2M |
| 2021-03-09 | 93.89 | 93.89 | 93.89 | 92.50 | 0.0M |
| 2021-03-08 | 93.00 | 93.00 | 90.00 | 92.00 | 0.0M |
| 2021-03-05 | 93.00 | 93.00 | 90.00 | 92.50 | 0.2M |
| 2021-03-04 | 91.00 | 95.00 | 87.50 | 91.50 | 0.0M |
| 2021-03-03 | 94.30 | 94.50 | 91.00 | 92.75 | 0.2M |
| 2021-03-02 | 91.50 | 94.30 | 91.50 | 93.00 | 0.0M |
| 2021-03-01 | 95.00 | 98.00 | 91.46 | 93.00 | 0.1M |
| 2021-02-26 | 95.00 | 95.00 | 94.39 | 93.00 | 0.2M |
| 2021-02-25 | 95.00 | 95.00 | 91.00 | 94.00 | 0.0M |
| 2021-02-24 | 93.51 | 98.00 | 93.51 | 95.00 | 0.0M |
| 2021-02-23 | 93.51 | 96.00 | 93.51 | 95.25 | 0.0M |
| 2021-02-22 | 94.14 | 94.14 | 92.00 | 92.25 | 0.2M |
| 2021-02-19 | 95.50 | 95.50 | 91.00 | 95.50 | 0.6M |
| 2021-02-18 | 93.51 | 93.51 | 92.00 | 93.50 | 0.1M |
| 2021-02-17 | 93.51 | 93.51 | 92.00 | 92.00 | 0.0M |
| 2021-02-16 | 93.21 | 97.23 | 92.00 | 92.00 | 0.0M |
| 2021-02-15 | 93.21 | 93.21 | 93.21 | 95.00 | 0.0M |
| 2021-02-12 | 94.00 | 97.45 | 92.00 | 92.00 | 0.0M |
| 2021-02-11 | 105.95 | 105.95 | 93.00 | 93.00 | 0.1M |
| 2021-02-10 | 89.63 | 105.50 | 89.00 | 100.00 | 11.4M |
| 2021-02-09 | 90.00 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2021-02-08 | 90.00 | 90.00 | 89.76 | 91.50 | 0.1M |
| 2021-02-05 | 89.76 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2021-02-04 | 92.93 | 92.93 | 89.00 | 89.00 | 0.0M |
| 2021-02-03 | 89.51 | 90.25 | 89.51 | 89.75 | 0.1M |
| 2021-02-02 | 88.75 | 91.00 | 88.75 | 88.75 | 0.0M |
| 2021-02-01 | 91.19 | 91.19 | 88.38 | 88.75 | 0.0M |
| 2021-01-29 | 91.00 | 91.00 | 91.00 | 88.75 | 0.0M |
| 2021-01-28 | 91.19 | 91.19 | 88.00 | 89.50 | 0.0M |
| 2021-01-27 | 88.83 | 91.19 | 88.83 | 89.50 | 0.0M |
| 2021-01-26 | 89.25 | 91.00 | 88.28 | 91.00 | 0.0M |
| 2021-01-25 | 88.83 | 91.50 | 88.83 | 89.00 | 0.0M |
| 2021-01-22 | 89.61 | 91.19 | 89.61 | 89.50 | 0.2M |
| 2021-01-21 | 91.00 | 91.33 | 89.58 | 89.00 | 0.0M |
| 2021-01-20 | 92.05 | 92.05 | 89.58 | 89.00 | 0.0M |
| 2021-01-19 | 89.61 | 93.50 | 89.61 | 89.50 | 0.2M |
| 2021-01-18 | 93.50 | 93.50 | 88.00 | 89.50 | 0.0M |
| 2021-01-15 | 89.50 | 92.13 | 89.50 | 89.25 | 0.0M |
| 2021-01-14 | 89.43 | 94.00 | 89.43 | 94.00 | 0.0M |
| 2021-01-13 | 92.25 | 92.25 | 88.83 | 89.50 | 0.0M |
| 2021-01-12 | 91.00 | 92.25 | 88.65 | 89.50 | 0.0M |
| 2021-01-11 | 89.50 | 92.25 | 89.00 | 89.50 | 0.0M |
| 2021-01-08 | 88.67 | 92.63 | 88.50 | 91.25 | 0.0M |
| 2021-01-07 | 94.00 | 94.00 | 88.00 | 91.25 | 0.0M |
| 2021-01-06 | 91.50 | 92.50 | 87.67 | 90.25 | 0.5M |
| 2021-01-05 | 90.00 | 90.83 | 87.67 | 90.25 | 4.0M |
| 2021-01-04 | 87.18 | 90.00 | 85.50 | 88.75 | 0.0M |