Tripadvisor

TRIP
🏛️ brazil →
102.30
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 90.45 90.45 90.45 90.45 0.0M
2022-12-19 97.56 97.56 97.56 97.56 0.0M
2022-12-08 97.87 97.87 97.56 97.56 0.0M
2022-12-07 94.02 94.02 92.85 92.85 0.0M
2022-12-06 101.00 101.00 100.80 100.80 0.0M
2022-12-05 100.06 105.82 100.00 103.84 0.0M
2022-10-25 128.00 128.00 128.00 128.00 0.0M
2022-10-07 120.09 120.09 120.00 120.00 0.0M
2022-09-06 122.21 122.72 122.16 122.16 0.0M
2022-09-02 119.33 119.33 119.33 119.33 0.0M
2022-08-25 131.19 131.19 131.19 131.19 0.0M
2022-08-23 129.95 129.95 128.31 128.31 0.0M
2022-08-04 105.25 105.25 105.25 105.25 0.0M
2022-08-03 106.13 106.13 106.13 106.13 0.0M
2022-07-28 97.60 97.60 97.60 97.60 0.0M
2022-07-26 98.40 98.40 96.24 96.24 0.0M
2022-07-22 102.00 102.00 102.00 102.00 0.0M
2022-07-21 103.32 103.32 103.32 103.32 0.0M
2022-07-20 104.37 104.37 104.37 104.37 0.0M
2022-07-19 98.00 102.75 98.00 102.75 0.0M
2022-07-18 98.00 98.00 98.00 98.00 0.0M
2022-07-14 93.55 94.07 93.55 94.07 0.0M
2022-07-08 97.00 97.00 97.00 97.00 0.0M
2022-06-30 93.37 93.52 93.37 93.45 0.0M
2022-06-29 96.01 96.01 96.01 96.01 0.0M
2022-06-24 100.63 100.63 100.63 100.63 0.0M
2022-06-21 98.29 98.29 98.29 98.29 0.0M
2022-06-20 97.93 97.93 97.93 97.93 0.0M
2022-06-17 95.00 95.00 95.00 95.00 0.0M
2022-06-14 98.95 100.49 98.95 99.80 0.0M
2022-06-10 109.61 109.61 109.61 109.61 0.0M
2022-06-06 119.00 119.00 119.00 119.00 0.0M
2022-05-31 117.85 117.85 117.85 117.85 0.0M
2022-05-27 121.02 121.02 121.02 121.02 0.0M
2022-05-23 112.97 112.97 112.97 112.97 0.0M
2022-05-20 119.78 119.78 119.78 119.78 0.0M
2022-05-10 113.51 116.44 113.51 116.44 0.0M
2022-05-06 122.73 122.73 122.73 122.73 0.0M
2022-05-04 120.57 120.57 120.57 120.57 0.0M
2022-05-03 124.27 124.27 122.13 122.13 0.0M
2022-05-02 126.41 127.66 125.32 125.32 0.0M
2022-04-29 127.52 127.52 126.79 126.79 0.0M
2022-04-25 129.23 129.23 129.23 129.23 0.0M
2022-04-19 129.23 129.23 129.23 129.23 0.0M
2022-04-08 118.79 118.79 118.79 118.79 0.0M
2022-04-06 123.33 123.33 123.33 123.33 0.0M
2022-04-05 126.74 126.74 126.74 126.74 0.0M
2022-04-04 128.77 128.77 128.67 128.67 0.0M
2022-04-01 128.29 128.29 128.29 128.29 0.0M
2022-03-29 130.23 132.76 130.23 132.76 0.0M
2022-03-28 124.09 124.69 124.09 124.47 0.0M
2022-03-25 126.20 126.20 123.99 123.99 0.0M
2022-03-22 127.67 127.97 127.67 127.97 0.0M
2022-03-21 122.58 123.55 122.58 123.55 0.0M
2022-03-18 127.40 127.40 126.09 126.09 0.0M
2022-03-17 124.42 125.74 124.42 125.74 0.0M
2022-03-15 122.16 124.59 122.16 124.59 0.0M
2022-03-11 119.84 119.84 119.84 119.84 0.0M
2022-03-10 118.56 118.56 116.52 116.52 0.0M
2022-03-09 120.00 120.00 119.99 119.99 0.0M
2022-03-08 105.40 116.74 105.40 116.74 0.0M
2022-03-07 106.14 106.14 105.43 105.43 0.0M
2022-03-04 108.47 108.47 108.47 108.47 0.0M
2022-03-03 115.60 115.60 115.60 115.60 0.0M
2022-03-02 127.08 127.08 127.08 127.08 0.0M
2022-02-25 135.66 135.66 135.66 135.66 0.0M
2022-02-24 127.00 135.66 126.68 135.66 0.0M
2022-02-23 133.99 133.99 133.99 133.99 0.0M
2022-02-16 156.11 156.11 156.11 156.11 0.0M
2022-02-15 152.67 156.95 152.14 156.95 0.0M
2022-02-09 152.09 153.42 152.09 153.04 0.0M
2022-02-08 145.50 147.76 145.50 146.59 0.0M
2022-02-07 143.05 143.05 143.05 143.05 0.0M
2022-02-04 141.70 141.70 141.70 141.70 0.0M
2022-02-03 144.31 144.31 144.31 144.31 0.0M
2022-01-31 143.91 143.91 143.91 143.91 0.0M
2022-01-28 137.00 137.20 137.00 137.20 0.0M
2022-01-27 144.98 145.00 137.05 137.05 0.0M
2022-01-26 148.96 148.96 148.96 148.96 0.0M
2022-01-21 148.34 150.45 148.34 148.96 0.0M
2022-01-19 157.60 157.60 155.19 155.19 0.0M
2022-01-13 160.92 161.41 160.92 161.41 0.0M
2022-01-12 160.01 160.01 160.01 160.01 0.0M
2022-01-10 160.49 160.81 160.49 160.81 0.0M
2022-01-05 163.89 163.89 162.76 162.76 0.0M
2022-01-04 163.89 163.89 163.89 163.89 0.0M