Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 137.20 137.20 137.20 137.20 0.0K
09:25 140.95 140.95 140.95 140.95 0.0K
09:30 142.90 143.00 142.80 143.00 0.2K
09:35 142.80 142.80 142.80 142.80 0.0K
09:45 142.50 142.50 142.50 142.50 0.3K
09:50 142.50 142.50 142.50 142.50 0.1K
09:55 142.50 142.50 142.50 142.50 0.0K
10:10 142.50 143.00 142.50 143.00 0.6K
10:30 143.00 143.00 143.00 143.00 0.2K
10:40 143.00 143.00 143.00 143.00 0.1K
11:10 143.00 143.00 143.00 143.00 0.0K
11:15 143.00 143.00 143.00 143.00 0.0K
11:20 143.00 143.00 143.00 143.00 0.0K
11:25 143.00 143.00 143.00 143.00 0.0K
11:30 143.00 143.00 143.00 143.00 0.1K
11:40 142.00 142.00 142.00 142.00 0.0K
11:45 143.00 143.00 143.00 143.00 2.0K
11:50 143.00 143.00 143.00 143.00 0.1K
12:00 143.00 143.00 143.00 143.00 0.0K
12:05 143.00 143.00 143.00 143.00 0.0K
12:30 143.00 143.00 143.00 143.00 0.1K
12:35 139.00 139.00 139.00 139.00 0.0K
12:50 143.00 143.00 143.00 143.00 0.0K
13:05 143.00 143.00 143.00 143.00 0.1K
13:20 143.00 143.00 143.00 143.00 0.1K
13:25 143.00 143.00 143.00 143.00 0.0K
13:30 143.00 143.00 143.00 143.00 0.0K
13:40 143.00 143.00 143.00 143.00 0.0K
13:45 143.00 143.60 143.00 143.60 0.1K
14:10 143.60 143.60 143.60 143.60 0.1K
14:20 144.05 144.05 144.05 144.05 0.0K
14:25 144.00 144.00 144.00 144.00 0.1K
14:30 144.00 144.00 144.00 144.00 0.1K
14:35 144.05 144.05 144.05 144.05 1.6K
14:40 144.05 144.05 144.05 144.05 0.0K
14:45 144.05 144.05 144.05 144.05 0.4K
14:50 144.05 144.05 144.05 144.05 0.5K
14:55 144.05 144.05 144.05 144.05 0.5K
15:15 144.05 144.05 144.05 144.05 0.1K
15:25 144.05 144.05 144.05 144.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available