Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.25 151.25 151.25 151.25 0.0K
09:20 144.00 144.00 143.70 143.70 0.4K
09:30 144.00 144.00 144.00 144.00 0.1K
09:35 152.95 152.95 152.95 152.95 0.2K
09:40 152.95 152.95 152.95 152.95 0.0K
09:45 152.95 152.95 149.00 149.00 0.0K
09:50 152.95 152.95 144.00 144.00 0.3K
09:55 144.05 144.05 144.05 144.05 0.0K
10:00 144.00 144.05 144.00 144.05 0.6K
10:05 144.05 144.05 144.05 144.05 0.0K
10:15 144.05 144.05 143.70 143.70 0.4K
10:30 143.70 143.70 143.70 143.70 0.0K
10:35 143.70 143.70 143.70 143.70 0.0K
10:55 143.70 143.70 143.70 143.70 0.0K
11:15 143.70 143.70 143.70 143.70 0.5K
11:35 143.70 143.70 143.70 143.70 1.1K
11:50 143.70 143.70 143.70 143.70 0.0K
12:00 143.70 143.70 143.70 143.70 0.3K
12:05 143.70 143.70 143.70 143.70 0.0K
13:15 143.70 143.70 143.70 143.70 0.1K
14:25 143.70 143.70 143.70 143.70 0.0K
14:40 143.70 143.70 143.70 143.70 0.0K
15:10 143.70 143.70 143.70 143.70 0.1K
15:20 143.70 143.70 143.70 143.70 0.1K
15:25 143.70 143.70 143.70 143.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available