Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.05 125.05 125.05 125.05 0.3K
09:20 125.05 125.05 125.05 125.05 0.8K
09:25 125.05 125.05 125.05 125.05 0.0K
09:30 125.05 125.05 125.05 125.05 0.0K
09:35 130.00 130.00 130.00 130.00 0.0K
09:45 130.00 130.00 130.00 130.00 0.5K
09:50 130.00 130.00 130.00 130.00 0.0K
10:00 126.60 126.60 126.60 126.60 0.0K
10:05 130.00 130.00 130.00 130.00 0.0K
10:10 126.60 126.60 126.60 126.60 0.0K
10:15 130.00 130.00 126.60 126.60 0.1K
10:20 126.05 126.05 126.05 126.05 0.1K
10:25 130.00 130.00 130.00 130.00 0.0K
10:30 130.00 130.00 130.00 130.00 0.0K
10:45 130.00 130.00 130.00 130.00 0.1K
10:55 130.00 136.00 130.00 136.00 0.2K
11:00 136.00 136.00 136.00 136.00 0.0K
11:05 136.00 136.00 136.00 136.00 1.0K
11:10 136.00 136.00 136.00 136.00 0.0K
11:20 136.00 136.60 136.00 136.60 0.3K
11:25 136.65 136.65 136.65 136.65 0.0K
11:30 138.00 138.00 138.00 138.00 1.0K
12:00 137.80 137.80 137.80 137.80 0.0K
12:05 136.00 136.00 136.00 136.00 0.2K
12:30 136.00 136.00 136.00 136.00 0.0K
13:20 136.00 136.00 136.00 136.00 0.0K
13:25 136.00 136.00 136.00 136.00 0.0K
14:30 136.00 136.00 136.00 136.00 0.0K
14:55 136.00 136.00 136.00 136.00 0.1K
15:00 136.00 136.00 136.00 136.00 0.1K
15:10 136.00 137.95 136.00 137.95 0.7K
15:15 138.15 138.15 137.95 137.95 0.3K
15:20 138.15 138.15 138.15 138.15 0.0K
15:25 137.50 137.50 137.50 137.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available