Trishakti Electronics and Ind

TELI
🏛️ india →
153.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.75 146.90 146.75 146.80 0.5K
09:35 135.05 135.05 135.05 135.05 0.0K
09:40 145.00 145.00 145.00 145.00 0.0K
09:50 145.00 145.00 145.00 145.00 0.0K
09:55 137.20 137.20 137.20 137.20 3.1K
10:00 135.95 140.00 135.95 140.00 0.7K
10:15 144.95 144.95 144.95 144.95 0.0K
10:20 144.95 144.95 144.95 144.95 0.1K
10:25 145.00 145.00 144.95 144.95 1.0K
10:35 145.00 145.00 145.00 145.00 0.2K
10:40 145.00 146.55 145.00 146.50 0.5K
10:55 146.50 146.50 146.50 146.50 0.0K
11:15 146.50 146.50 146.50 146.50 1.5K
11:20 146.50 146.50 146.50 146.50 0.0K
11:25 146.50 146.50 146.50 146.50 0.2K
11:30 146.00 146.00 145.00 145.00 0.4K
11:35 144.00 144.00 144.00 144.00 0.1K
12:20 143.00 143.00 143.00 143.00 0.1K
12:40 145.00 145.00 145.00 145.00 0.0K
12:45 145.00 145.00 145.00 145.00 0.2K
12:50 145.00 145.00 145.00 145.00 0.0K
13:35 143.50 143.50 143.50 143.50 0.0K
14:10 142.00 142.00 142.00 142.00 0.1K
14:30 143.00 143.00 143.00 143.00 0.1K
15:05 143.00 143.00 141.00 141.00 0.1K
15:15 141.00 143.00 141.00 143.00 0.1K
15:20 143.00 143.00 143.00 143.00 0.0K
15:25 142.90 142.90 142.85 142.85 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available