Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.35 153.00 139.35 152.00 0.1K
09:20 151.00 151.00 151.00 151.00 0.0K
09:25 151.00 151.00 151.00 151.00 0.0K
09:30 151.00 151.00 151.00 151.00 0.0K
09:35 151.00 151.00 151.00 151.00 0.0K
09:45 150.95 150.95 150.95 150.95 0.0K
10:05 150.00 150.00 142.00 142.00 0.1K
10:10 150.00 150.00 140.15 140.15 0.3K
10:20 140.20 140.20 140.20 140.20 0.1K
10:30 140.20 140.20 140.20 140.20 0.1K
10:35 149.95 150.00 149.95 150.00 0.3K
10:40 150.00 150.00 150.00 150.00 0.2K
10:55 150.00 150.00 150.00 150.00 0.1K
11:05 149.95 149.95 149.95 149.95 0.0K
11:15 142.00 142.00 142.00 142.00 0.0K
11:20 142.00 142.00 142.00 142.00 0.0K
11:25 142.00 142.00 142.00 142.00 0.0K
11:30 149.95 149.95 149.95 149.95 0.0K
11:40 149.95 149.95 149.95 149.95 0.0K
12:55 149.95 149.95 149.95 149.95 0.0K
13:35 140.20 140.20 140.20 140.20 0.6K
13:50 149.90 149.90 149.90 149.90 0.0K
14:05 149.90 149.90 149.90 149.90 0.0K
14:30 149.90 149.90 140.35 149.90 0.0K
15:10 145.00 149.90 145.00 149.90 0.0K
15:15 149.90 149.90 149.90 149.90 0.0K
15:20 149.90 149.90 149.90 149.90 0.0K
15:25 149.90 149.90 149.75 149.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available