151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 153.95 | 153.95 | 153.95 | 153.95 | 0.1K |
| 09:20 | 153.95 | 153.95 | 153.95 | 153.95 | 0.1K |
| 09:30 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 09:40 | 153.70 | 153.70 | 153.70 | 153.70 | 0.1K |
| 09:45 | 143.00 | 153.35 | 143.00 | 153.35 | 0.3K |
| 09:50 | 153.25 | 153.25 | 152.95 | 152.95 | 0.0K |
| 10:10 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 10:20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 10:25 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 10:35 | 143.25 | 143.25 | 143.25 | 143.25 | 0.1K |
| 10:40 | 143.25 | 143.25 | 143.10 | 143.10 | 0.4K |
| 10:45 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 10:55 | 146.45 | 150.20 | 146.45 | 150.20 | 0.0K |
| 11:00 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |
| 11:40 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |
| 11:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 12:10 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |
| 12:40 | 150.15 | 150.15 | 150.15 | 150.15 | 0.1K |
| 13:00 | 148.00 | 148.00 | 143.00 | 143.00 | 0.2K |
| 13:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 13:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:30 | 144.00 | 144.00 | 143.50 | 143.50 | 0.0K |
| 13:35 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
| 13:45 | 143.50 | 143.50 | 143.00 | 143.00 | 0.2K |
| 13:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:05 | 143.00 | 148.00 | 143.00 | 148.00 | 0.0K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:55 | 144.00 | 148.00 | 144.00 | 148.00 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |