Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 150.35 150.35 146.05 149.95 0.1K
09:25 144.00 148.95 140.00 148.95 0.1K
09:30 148.00 148.00 148.00 148.00 0.1K
09:35 145.00 145.00 145.00 145.00 0.1K
09:40 144.95 144.95 140.00 140.00 0.3K
09:45 138.00 144.95 137.55 137.55 0.4K
09:50 137.60 144.95 137.60 144.95 1.0K
09:55 144.75 144.75 138.00 138.00 0.1K
10:05 137.45 137.45 137.45 137.45 0.1K
10:15 138.00 138.00 138.00 138.00 0.3K
10:20 144.50 144.55 144.50 144.55 0.1K
11:00 138.00 138.00 138.00 138.00 0.1K
11:05 138.00 138.00 138.00 138.00 0.0K
11:10 138.00 138.00 138.00 138.00 0.2K
11:15 138.00 143.80 138.00 143.80 0.1K
11:30 143.50 143.50 143.50 143.50 0.0K
11:50 138.00 138.00 138.00 138.00 0.0K
11:55 143.85 143.85 143.00 143.00 0.1K
12:00 143.00 143.00 143.00 143.00 0.0K
12:45 143.90 143.90 143.90 143.90 0.0K
12:55 143.80 143.80 143.80 143.80 0.0K
13:25 143.55 143.55 143.55 143.55 0.0K
13:30 143.50 143.50 143.50 143.50 0.0K
13:45 143.50 143.50 143.50 143.50 0.1K
13:55 143.50 143.50 143.50 143.50 0.1K
14:40 141.00 141.00 141.00 141.00 0.0K
14:50 137.45 140.95 137.45 140.95 0.5K
15:00 137.45 140.95 137.45 140.95 0.0K
15:05 140.00 140.00 140.00 140.00 0.0K
15:10 140.90 140.90 140.90 140.90 0.0K
15:25 139.85 139.85 139.85 139.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available