Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.95 141.95 141.85 141.85 0.0K
09:20 141.75 141.75 141.75 141.75 0.1K
09:35 141.00 141.00 141.00 141.00 0.0K
09:40 137.60 140.95 137.60 140.95 0.0K
09:45 140.95 140.95 138.00 140.95 0.0K
09:55 140.50 140.50 140.50 140.50 0.0K
10:00 140.50 140.50 140.50 140.50 0.0K
10:05 137.00 140.50 137.00 140.50 0.5K
10:15 140.50 140.50 140.50 140.50 0.1K
10:20 141.00 141.00 140.10 140.10 0.8K
10:25 141.10 141.10 141.10 141.10 0.2K
10:30 141.10 141.75 140.00 140.00 0.5K
10:35 140.00 140.00 140.00 140.00 0.0K
10:50 140.00 140.00 140.00 140.00 0.0K
10:55 140.00 140.00 140.00 140.00 0.5K
11:00 140.00 140.00 140.00 140.00 0.0K
11:10 140.00 140.00 140.00 140.00 0.1K
11:15 141.75 141.75 141.75 141.75 0.0K
11:50 140.00 140.00 140.00 140.00 0.0K
12:20 136.25 136.25 136.25 136.25 0.0K
12:25 136.25 136.25 136.25 136.25 0.0K
12:35 136.25 136.25 136.25 136.25 0.1K
12:40 134.00 134.00 133.25 133.25 0.0K
12:45 133.25 133.25 133.25 133.25 0.0K
12:50 136.25 136.25 136.25 136.25 0.0K
12:55 133.00 133.00 133.00 133.00 0.5K
13:00 133.00 133.00 133.00 133.00 0.0K
13:10 132.35 132.35 132.35 132.35 0.0K
13:15 132.00 132.00 132.00 132.00 0.0K
13:20 132.00 132.00 132.00 132.00 0.1K
13:25 130.30 130.30 130.30 130.30 0.0K
13:30 130.30 130.30 130.30 130.30 0.4K
13:35 129.50 133.00 129.45 133.00 3.2K
13:45 133.00 133.00 133.00 133.00 0.1K
13:50 133.00 133.00 129.45 133.00 0.3K
13:55 129.55 133.00 129.55 133.00 0.1K
14:00 129.45 129.45 129.45 129.45 0.7K
14:05 129.45 129.45 129.45 129.45 0.8K
14:10 129.45 129.45 129.45 129.45 0.2K
14:15 129.45 133.00 129.45 133.00 0.2K
14:25 129.45 129.45 129.45 129.45 0.5K
14:30 133.00 133.00 133.00 133.00 0.0K
14:50 133.00 133.00 133.00 133.00 0.2K
14:55 133.00 133.00 133.00 133.00 1.0K
15:10 132.70 132.70 129.45 129.45 0.1K
15:15 129.45 129.45 129.45 129.45 0.0K
15:20 129.45 129.45 129.45 129.45 0.0K
15:25 129.45 129.45 129.45 129.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available