Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.75 134.90 122.65 125.00 0.6K
09:20 125.00 125.00 124.00 124.00 0.1K
09:25 123.05 124.00 123.05 124.00 0.1K
09:30 124.00 125.00 124.00 125.00 0.7K
09:40 125.30 125.30 125.30 125.30 0.0K
09:45 125.25 125.25 125.25 125.25 0.1K
09:50 125.25 125.25 125.25 125.25 0.0K
10:00 125.25 125.25 125.25 125.25 0.0K
10:15 125.25 125.25 125.25 125.25 0.6K
10:20 125.25 125.25 125.25 125.25 0.0K
10:25 125.25 125.25 125.25 125.25 0.0K
10:30 125.10 125.10 125.10 125.10 0.1K
10:35 125.25 125.25 125.25 125.25 0.0K
10:45 125.25 125.30 125.25 125.30 0.2K
10:55 125.30 125.30 125.30 125.30 0.0K
11:00 124.00 124.00 124.00 124.00 1.1K
11:15 125.25 125.25 125.25 125.25 0.0K
11:55 125.25 125.25 125.25 125.25 0.1K
12:00 124.05 124.05 124.05 124.05 0.0K
12:05 125.30 125.30 125.30 125.30 0.0K
12:50 125.30 125.30 125.30 125.30 0.0K
13:05 125.30 125.30 125.30 125.30 0.1K
13:10 124.50 125.25 124.50 125.25 0.0K
13:15 125.25 125.25 125.25 125.25 0.0K
13:20 125.20 125.20 125.20 125.20 0.1K
13:25 125.20 125.20 125.20 125.20 0.1K
13:50 124.55 125.20 124.55 125.20 0.3K
14:35 125.20 125.20 125.20 125.20 0.1K
14:40 124.50 124.50 124.50 124.50 0.3K
14:50 124.00 124.00 123.20 123.20 0.5K
14:55 122.65 122.65 122.65 122.65 1.5K
15:10 124.00 124.00 124.00 124.00 0.0K
15:20 122.80 122.80 122.65 122.65 0.4K
15:25 122.65 122.65 122.65 122.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available