Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 122.65 122.65 122.65 122.65 0.0K
09:25 122.60 122.60 122.60 122.60 0.0K
09:30 122.60 122.60 122.60 122.60 0.0K
09:35 122.60 122.60 122.60 122.60 0.2K
09:40 125.95 126.50 125.95 126.50 0.1K
09:50 122.70 122.70 122.70 122.70 0.1K
09:55 122.70 122.70 122.70 122.70 0.0K
10:00 124.50 124.50 124.50 124.50 0.0K
10:05 124.50 124.50 124.50 124.50 0.0K
10:10 122.70 122.70 122.70 122.70 0.0K
10:20 125.00 125.00 125.00 125.00 0.1K
10:30 125.00 125.00 125.00 125.00 0.5K
10:40 125.00 125.00 125.00 125.00 0.0K
10:45 125.00 125.00 125.00 125.00 0.2K
10:55 125.00 125.00 125.00 125.00 0.7K
11:00 128.75 128.75 128.75 128.75 1.9K
11:10 128.70 128.75 128.70 128.75 0.2K
11:25 128.55 128.55 128.55 128.55 0.0K
11:45 127.95 127.95 127.95 127.95 0.0K
11:50 123.90 123.90 123.80 123.80 0.1K
12:00 123.80 123.80 123.80 123.80 0.1K
12:05 123.40 123.40 123.40 123.40 10.3K
12:10 122.90 122.90 122.90 122.90 0.9K
12:30 122.90 122.90 122.90 122.90 0.2K
12:35 122.90 122.90 122.90 122.90 0.0K
12:40 123.00 123.00 123.00 123.00 0.0K
12:55 125.00 125.00 125.00 125.00 0.0K
13:05 128.00 128.00 128.00 128.00 1.0K
13:10 128.00 128.00 128.00 128.00 0.0K
13:15 128.00 128.00 128.00 128.00 0.1K
13:20 125.00 125.00 125.00 125.00 0.1K
13:35 125.00 125.00 125.00 125.00 0.1K
14:05 125.00 125.00 125.00 125.00 0.2K
14:45 125.00 125.00 125.00 125.00 0.1K
14:50 125.00 125.00 125.00 125.00 0.0K
15:00 124.15 124.15 124.15 124.15 0.1K
15:10 125.00 125.00 124.15 124.15 0.2K
15:25 124.15 124.20 124.15 124.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available