Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.95 142.35 141.95 142.35 1.7K
09:25 136.95 136.95 136.95 136.95 0.0K
09:55 141.75 141.75 141.75 141.75 0.0K
10:00 141.80 141.80 138.00 138.00 0.2K
10:10 141.65 141.65 141.65 141.65 0.1K
10:15 141.80 141.80 139.50 139.50 0.3K
10:25 140.90 140.90 139.50 140.00 0.4K
10:30 141.80 141.80 141.80 141.80 0.1K
10:50 141.80 141.80 141.80 141.80 0.0K
10:55 141.80 141.80 141.80 141.80 0.0K
11:20 140.05 140.05 140.00 140.00 0.1K
11:25 141.95 141.95 141.95 141.95 0.0K
11:40 141.95 141.95 141.95 141.95 0.0K
12:10 141.95 141.95 141.95 141.95 0.0K
12:20 142.00 142.00 142.00 142.00 0.0K
12:40 138.00 138.00 138.00 138.00 0.9K
12:45 141.80 141.80 141.80 141.80 0.1K
12:50 141.80 141.80 141.80 141.80 0.0K
13:00 140.95 140.95 140.95 140.95 0.0K
13:20 138.55 138.55 138.55 138.55 0.0K
13:30 140.80 140.80 138.55 139.00 0.2K
13:35 139.00 139.00 138.00 138.00 0.1K
13:55 139.00 139.00 139.00 139.00 0.0K
14:10 139.00 139.00 139.00 139.00 0.0K
14:25 139.00 139.00 139.00 139.00 0.1K
14:45 138.00 138.00 138.00 138.00 0.1K
14:50 138.00 138.00 138.00 138.00 0.0K
14:55 138.10 138.10 138.10 138.10 0.0K
15:00 141.90 141.90 141.90 141.90 0.3K
15:10 139.00 143.70 139.00 143.70 1.3K
15:25 143.70 143.70 142.20 142.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available