Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.00 130.00 130.00 0.3K
09:20 131.00 142.50 131.00 142.50 0.1K
09:25 142.50 142.50 142.50 142.50 0.0K
09:30 140.00 141.35 128.45 141.35 0.4K
09:40 135.00 135.00 135.00 135.00 0.0K
09:45 139.50 139.50 139.50 139.50 0.0K
09:50 136.00 136.00 136.00 136.00 0.1K
10:00 138.95 139.50 136.05 136.05 0.5K
10:10 140.00 140.00 140.00 140.00 0.5K
10:15 136.00 136.00 136.00 136.00 0.2K
10:25 136.05 136.05 136.05 136.05 0.0K
10:30 136.00 136.00 136.00 136.00 0.0K
10:35 139.90 139.90 136.10 136.10 0.0K
10:40 136.10 136.10 136.10 136.10 0.0K
11:45 136.05 136.05 135.00 135.00 0.1K
11:55 135.00 135.00 135.00 135.00 0.0K
12:10 134.95 134.95 134.95 134.95 0.0K
12:45 136.10 140.00 136.10 140.00 0.7K
13:00 139.95 139.95 139.95 139.95 0.0K
13:20 138.00 138.00 138.00 138.00 0.0K
13:40 137.35 137.35 137.35 137.35 0.0K
13:45 137.35 138.00 137.35 138.00 0.2K
13:50 138.00 138.00 138.00 138.00 0.2K
13:55 134.00 134.00 134.00 134.00 0.1K
14:05 134.35 134.35 134.35 134.35 0.0K
14:10 134.05 134.05 134.05 134.05 0.0K
14:30 138.00 138.00 138.00 138.00 0.2K
14:40 138.00 138.00 138.00 138.00 0.1K
14:55 139.80 139.80 139.80 139.80 0.0K
15:10 139.80 139.80 139.80 139.80 0.0K
15:20 138.00 138.00 138.00 138.00 0.2K
15:25 139.80 139.80 138.70 138.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available