Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 138.70 138.70 138.70 138.70 0.1K
11:20 138.70 141.00 138.70 141.00 0.1K
11:40 143.00 143.00 143.00 143.00 1.0K
11:50 144.00 152.55 144.00 152.55 3.5K
11:55 150.00 150.00 150.00 150.00 0.0K
12:00 146.50 146.50 146.50 146.50 0.1K
12:10 146.50 146.50 146.50 146.50 3.4K
12:15 146.50 146.50 146.50 146.50 0.1K
12:25 146.50 146.50 146.50 146.50 0.2K
12:30 146.45 146.45 146.45 146.45 0.0K
12:35 146.45 146.45 146.45 146.45 0.0K
12:45 146.45 146.45 146.45 146.45 0.1K
12:50 146.45 146.45 146.45 146.45 0.4K
13:00 146.00 146.00 146.00 146.00 0.0K
13:25 146.00 146.00 144.00 144.00 0.0K
13:30 144.00 144.00 144.00 144.00 0.0K
13:35 143.00 143.00 143.00 143.00 0.0K
13:45 144.00 144.00 144.00 144.00 0.1K
14:10 143.75 143.75 143.75 143.75 0.0K
14:15 143.75 143.75 143.75 143.75 0.0K
14:20 143.05 143.75 143.05 143.75 0.2K
14:25 143.75 143.75 141.95 141.95 0.5K
14:30 140.95 140.95 140.95 140.95 0.0K
14:35 140.95 140.95 140.95 140.95 0.1K
14:40 140.95 140.95 140.95 140.95 0.2K
14:45 140.05 140.05 140.05 140.05 0.4K
15:05 140.95 143.75 140.55 140.70 0.6K
15:15 141.25 141.25 141.25 141.25 0.7K
15:20 141.25 141.25 141.25 141.25 0.8K
15:25 141.90 141.90 140.05 141.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available