151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.75 | 137.40 | 136.75 | 137.40 | 0.2K |
| 09:35 | 142.00 | 142.00 | 141.95 | 141.95 | 0.0K |
| 09:50 | 141.00 | 141.00 | 140.75 | 140.75 | 0.0K |
| 09:55 | 137.40 | 140.75 | 137.40 | 140.75 | 0.0K |
| 10:00 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 10:05 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 10:10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:15 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 10:20 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 10:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 10:40 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:50 | 131.95 | 131.95 | 131.95 | 131.95 | 0.2K |
| 11:55 | 131.95 | 131.95 | 131.95 | 131.95 | 0.1K |
| 12:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:05 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0K |
| 12:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.8K |
| 12:25 | 131.00 | 132.00 | 131.00 | 132.00 | 0.9K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:05 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0K |
| 13:10 | 129.10 | 129.10 | 129.00 | 129.00 | 1.7K |
| 13:15 | 129.00 | 134.70 | 128.70 | 134.70 | 1.6K |
| 13:25 | 129.00 | 129.00 | 129.00 | 129.00 | 1.3K |
| 13:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 13:35 | 129.00 | 129.00 | 127.00 | 127.00 | 1.5K |
| 13:40 | 127.00 | 127.00 | 127.00 | 127.00 | 1.5K |
| 13:45 | 127.00 | 127.00 | 127.00 | 127.00 | 2.5K |
| 13:50 | 127.00 | 127.00 | 126.60 | 126.60 | 0.4K |
| 13:55 | 126.60 | 127.00 | 126.60 | 127.00 | 0.4K |
| 14:00 | 127.00 | 127.00 | 126.15 | 127.00 | 0.1K |
| 14:10 | 126.20 | 126.20 | 125.00 | 125.00 | 0.7K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.3K |
| 14:20 | 126.70 | 126.75 | 126.70 | 126.75 | 0.1K |
| 14:25 | 126.75 | 126.75 | 126.75 | 126.75 | 0.1K |
| 14:30 | 127.00 | 132.90 | 127.00 | 132.90 | 0.1K |
| 14:40 | 127.00 | 127.00 | 125.50 | 126.95 | 0.0K |
| 14:45 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0K |
| 14:50 | 125.00 | 132.00 | 125.00 | 131.70 | 0.5K |
| 14:55 | 131.70 | 131.70 | 127.70 | 127.70 | 0.0K |
| 15:00 | 131.30 | 131.30 | 131.30 | 131.30 | 0.2K |
| 15:05 | 128.00 | 130.90 | 128.00 | 130.90 | 0.2K |
| 15:15 | 130.45 | 130.45 | 130.40 | 130.40 | 0.0K |
| 15:20 | 129.80 | 129.80 | 129.50 | 129.55 | 0.4K |
| 15:25 | 129.45 | 129.45 | 125.20 | 127.90 | 0.6K |