Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.30 140.30 140.30 140.30 0.0K
09:20 140.00 140.00 140.00 140.00 0.0K
09:30 139.95 139.95 139.90 139.90 0.0K
09:35 135.00 135.00 135.00 135.00 0.0K
09:40 133.60 133.60 133.60 133.60 0.0K
09:45 131.65 135.10 131.65 135.10 0.1K
09:55 134.50 135.10 134.50 135.10 0.1K
10:15 135.10 135.10 135.10 135.10 0.1K
10:25 137.00 137.00 137.00 137.00 0.0K
10:30 138.00 138.00 138.00 138.00 0.0K
10:35 135.25 135.25 135.25 135.25 0.0K
10:40 135.25 135.25 135.25 135.25 0.0K
10:45 135.25 135.25 135.25 135.25 0.0K
10:50 135.10 135.10 135.10 135.10 0.0K
11:25 135.25 135.25 135.25 135.25 0.0K
11:55 137.95 137.95 137.95 137.95 0.0K
12:30 137.95 137.95 137.95 137.95 0.0K
12:50 134.50 134.50 131.70 131.70 0.1K
13:05 137.40 137.40 137.40 137.40 0.0K
13:10 137.40 137.80 137.40 137.40 0.0K
13:25 132.10 132.10 131.05 131.05 2.6K
13:55 132.10 132.10 132.10 132.10 0.0K
14:10 132.10 132.10 132.10 132.10 0.1K
14:45 133.10 133.10 133.10 133.10 0.0K
15:00 136.30 136.30 133.10 135.50 0.1K
15:10 134.90 134.90 134.90 134.90 0.0K
15:15 134.90 134.90 133.10 134.85 0.1K
15:20 131.00 131.00 131.00 131.00 4.0K
15:25 134.80 134.80 131.25 131.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available