Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.25 131.25 131.25 131.25 0.0K
09:20 136.00 136.00 130.00 130.00 1.0K
09:35 133.90 134.10 130.65 134.10 0.1K
09:40 135.65 135.65 133.90 133.90 0.3K
09:45 133.90 133.90 133.90 133.90 0.2K
10:00 133.90 133.90 133.90 133.90 0.0K
10:10 133.85 133.85 133.85 133.85 0.0K
10:15 133.85 133.90 133.85 133.90 0.1K
10:20 133.85 133.85 133.85 133.85 0.0K
10:30 133.00 133.00 133.00 133.00 0.1K
11:15 133.65 133.65 133.65 133.65 0.0K
11:35 133.00 133.00 133.00 133.00 0.1K
11:40 133.00 133.00 133.00 133.00 0.0K
11:50 133.00 133.00 133.00 133.00 0.1K
12:05 133.00 133.00 133.00 133.00 0.0K
12:25 133.35 133.35 133.35 133.35 0.0K
12:30 133.00 133.00 131.05 131.05 0.2K
12:35 131.00 131.00 131.00 131.00 0.1K
12:40 130.50 130.50 130.50 130.50 0.0K
12:45 130.45 130.45 130.45 130.45 0.0K
13:20 132.80 132.80 130.55 130.55 0.1K
13:40 130.55 130.55 130.55 130.55 0.4K
13:45 130.55 130.55 130.50 130.55 0.2K
13:50 130.55 130.55 130.55 130.55 0.4K
13:55 132.50 132.50 132.50 132.50 0.0K
14:00 132.20 132.20 132.20 132.20 0.0K
14:15 132.15 132.15 132.15 132.15 0.0K
15:00 131.70 131.70 130.45 131.70 0.3K
15:05 131.00 131.00 131.00 131.00 0.1K
15:10 130.45 130.45 130.45 130.45 1.6K
15:15 130.45 130.45 130.45 130.45 0.3K
15:25 130.00 130.45 130.00 130.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available