151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:35 | 142.95 | 142.95 | 142.90 | 142.90 | 0.0K |
| 09:40 | 140.00 | 140.00 | 135.30 | 136.05 | 0.1K |
| 09:55 | 137.05 | 141.00 | 137.05 | 141.00 | 0.4K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:05 | 141.00 | 141.05 | 141.00 | 141.05 | 1.0K |
| 10:15 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:25 | 140.05 | 143.00 | 140.05 | 143.00 | 0.7K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 10:55 | 140.05 | 141.00 | 140.05 | 141.00 | 1.0K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:35 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 11:55 | 140.05 | 140.05 | 140.05 | 140.05 | 0.3K |
| 12:00 | 141.00 | 141.95 | 141.00 | 141.95 | 2.5K |
| 12:15 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 13:05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 13:15 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 13:25 | 141.05 | 141.05 | 141.00 | 141.00 | 0.1K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:15 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:50 | 141.10 | 142.00 | 141.10 | 142.00 | 0.1K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:10 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 15:20 | 141.10 | 141.90 | 141.10 | 141.90 | 0.1K |
| 15:25 | 141.00 | 141.00 | 140.00 | 140.95 | 2.1K |