151.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 128.10 | 135.00 | 128.10 | 135.00 | 1.9K |
| 09:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 09:25 | 137.00 | 137.05 | 136.95 | 136.95 | 0.3K |
| 09:30 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:05 | 137.05 | 137.05 | 136.95 | 136.95 | 0.0K |
| 10:10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0K |
| 10:25 | 135.05 | 136.40 | 135.05 | 136.40 | 0.0K |
| 10:50 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:15 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 11:20 | 136.95 | 139.95 | 136.95 | 139.95 | 0.8K |
| 11:25 | 141.00 | 141.10 | 141.00 | 141.00 | 0.3K |
| 11:30 | 141.00 | 141.00 | 140.00 | 140.00 | 1.6K |
| 11:45 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 11:50 | 140.10 | 140.10 | 140.10 | 140.10 | 0.2K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 13:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:30 | 140.15 | 140.15 | 140.15 | 140.15 | 0.2K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 13:55 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:35 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0K |
| 14:45 | 140.85 | 141.90 | 140.85 | 141.90 | 6.9K |
| 14:50 | 141.95 | 142.00 | 141.95 | 142.00 | 0.3K |
| 15:00 | 141.20 | 142.00 | 141.00 | 142.00 | 7.5K |
| 15:15 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0K |
| 15:20 | 143.65 | 144.00 | 143.65 | 143.75 | 0.9K |
| 15:25 | 143.75 | 143.75 | 141.00 | 141.60 | 1.8K |