Trishakti Electronics and Ind

TELI
🏛️ india →
151.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.30 159.40 155.30 159.40 5.4K
09:20 159.40 163.30 159.00 160.00 3.4K
09:25 158.50 165.00 157.30 165.00 4.3K
09:30 165.00 165.75 161.15 165.75 6.7K
09:35 165.75 165.75 165.00 165.00 8.9K
09:40 164.90 164.95 162.65 164.95 1.5K
09:45 164.00 164.95 164.00 164.00 0.5K
09:50 163.95 163.95 162.05 162.05 0.6K
09:55 163.35 163.45 163.35 163.40 0.5K
10:00 163.40 165.75 163.30 165.75 1.9K
10:05 165.75 165.75 165.70 165.75 3.0K
10:10 165.75 165.75 165.75 165.75 0.0K
10:15 165.75 165.75 165.75 165.75 0.1K
10:20 165.75 165.75 165.75 165.75 0.5K
10:25 165.75 165.75 165.75 165.75 0.0K
10:30 165.75 165.75 165.75 165.75 1.1K
10:40 165.75 165.75 165.75 165.75 0.1K
10:45 165.75 165.75 165.75 165.75 0.3K
10:50 165.75 165.75 165.75 165.75 0.8K
11:15 165.75 165.75 165.75 165.75 0.0K
11:30 165.75 165.75 165.75 165.75 0.1K
11:35 165.75 165.75 165.75 165.75 0.0K
11:40 165.75 165.75 165.75 165.75 0.1K
12:00 165.75 165.75 165.75 165.75 0.6K
12:20 165.75 165.75 165.75 165.75 0.1K
13:00 165.75 165.75 165.75 165.75 0.1K
13:05 165.75 165.75 165.75 165.75 0.0K
13:15 165.75 165.75 165.75 165.75 0.2K
13:20 165.75 165.75 165.75 165.75 0.0K
13:30 165.75 165.75 165.75 165.75 0.0K
13:45 165.75 165.75 165.75 165.75 0.5K
13:50 165.75 165.75 165.75 165.75 0.0K
13:55 165.75 165.75 165.75 165.75 0.0K
14:00 165.75 165.75 165.75 165.75 0.1K
14:20 165.75 165.75 165.75 165.75 0.0K
14:30 165.75 165.75 165.75 165.75 0.0K
14:40 165.75 165.75 165.75 165.75 0.0K
15:25 165.75 165.75 165.75 165.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available