151.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161.70 | 165.80 | 161.70 | 165.75 | 1.9K |
| 09:20 | 165.45 | 165.45 | 162.00 | 163.05 | 0.7K |
| 09:25 | 163.05 | 163.05 | 163.00 | 163.00 | 0.6K |
| 09:30 | 162.50 | 162.50 | 161.10 | 161.10 | 0.1K |
| 09:35 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 09:40 | 163.65 | 163.65 | 161.50 | 161.50 | 0.0K |
| 09:50 | 163.00 | 163.55 | 163.00 | 163.55 | 0.0K |
| 09:55 | 162.35 | 162.35 | 162.35 | 162.35 | 0.1K |
| 10:00 | 163.40 | 163.55 | 163.40 | 163.55 | 0.5K |
| 10:05 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 10:10 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 10:15 | 163.60 | 163.60 | 162.55 | 162.55 | 0.0K |
| 10:30 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:35 | 163.60 | 165.00 | 163.60 | 165.00 | 0.5K |
| 10:40 | 162.50 | 164.95 | 162.50 | 164.95 | 0.2K |
| 10:45 | 160.00 | 163.95 | 160.00 | 160.00 | 4.3K |
| 10:50 | 160.00 | 160.00 | 159.90 | 160.00 | 0.3K |
| 10:55 | 158.00 | 159.00 | 158.00 | 158.70 | 1.0K |
| 11:05 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0K |
| 11:10 | 158.60 | 158.60 | 158.55 | 158.55 | 0.1K |
| 11:15 | 157.05 | 158.55 | 157.05 | 158.55 | 0.0K |
| 11:25 | 158.40 | 158.60 | 158.40 | 158.60 | 0.2K |
| 11:40 | 163.10 | 164.95 | 163.10 | 164.95 | 5.7K |
| 11:45 | 161.00 | 161.00 | 160.00 | 160.00 | 3.9K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 12:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:05 | 162.55 | 163.95 | 158.10 | 158.10 | 3.3K |
| 12:30 | 160.00 | 160.00 | 157.00 | 157.00 | 2.9K |
| 12:40 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 13:05 | 159.70 | 159.70 | 159.70 | 159.70 | 0.1K |
| 13:10 | 159.70 | 159.75 | 158.00 | 158.00 | 0.4K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:40 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 13:45 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 14:00 | 158.75 | 158.75 | 158.00 | 158.00 | 0.0K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:15 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:30 | 160.00 | 160.00 | 159.95 | 159.95 | 0.1K |
| 14:35 | 159.00 | 159.00 | 157.10 | 157.10 | 0.4K |
| 14:40 | 159.60 | 159.70 | 159.60 | 159.70 | 0.1K |
| 14:45 | 157.00 | 159.05 | 157.00 | 159.05 | 0.9K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
| 15:05 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
| 15:15 | 158.50 | 158.50 | 155.20 | 155.20 | 1.2K |
| 15:20 | 155.20 | 155.20 | 155.20 | 155.20 | 0.1K |
| 15:25 | 155.25 | 156.90 | 155.25 | 156.75 | 0.5K |