Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 154.00 154.00 153.00 153.00 1.1K
09:20 155.05 155.05 155.05 155.05 0.0K
09:30 155.00 156.00 152.20 156.00 0.8K
09:35 156.90 156.90 156.90 156.90 0.0K
09:40 156.90 156.90 156.90 156.90 0.0K
09:50 156.85 156.85 156.85 156.85 0.0K
09:55 156.85 156.85 156.85 156.85 0.0K
10:10 153.20 153.20 153.20 153.20 0.0K
10:15 153.25 153.25 153.20 153.20 0.2K
10:35 155.15 155.15 155.15 155.15 0.0K
10:40 154.70 157.95 154.70 157.95 0.2K
10:45 157.20 157.20 157.00 157.00 0.1K
10:50 153.60 153.60 153.60 153.60 0.3K
10:55 156.95 156.95 156.95 156.95 0.0K
11:20 153.60 153.60 153.60 153.60 0.2K
11:40 156.45 156.45 156.45 156.45 0.0K
12:00 153.65 153.65 153.65 153.65 0.0K
12:15 153.60 153.60 153.60 153.60 0.1K
12:20 156.30 156.30 156.30 156.30 0.0K
12:50 156.20 156.20 156.20 156.20 0.0K
12:55 156.20 156.40 156.20 156.40 0.1K
13:00 157.95 157.95 157.95 157.95 0.2K
13:05 156.40 159.90 156.40 159.90 0.2K
13:20 159.40 159.90 159.40 159.90 0.3K
13:35 156.65 156.65 156.65 156.65 0.1K
14:05 157.15 157.15 157.15 157.15 0.0K
14:15 159.25 159.50 159.15 159.50 0.0K
14:35 159.40 159.50 159.40 159.40 0.6K
14:40 159.50 160.45 159.50 160.45 0.2K
14:45 161.00 161.00 161.00 161.00 0.0K
14:50 160.45 160.45 160.45 160.45 0.0K
14:55 161.00 161.00 161.00 161.00 0.0K
15:00 161.00 161.85 161.00 161.85 0.1K
15:05 161.00 161.00 161.00 161.00 0.0K
15:25 161.00 161.90 161.00 161.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available