Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.00 164.00 155.40 161.90 0.1K
09:35 159.85 159.85 159.85 159.85 0.0K
09:45 155.30 155.30 155.00 155.00 0.1K
10:05 156.00 159.85 156.00 159.85 0.0K
10:25 159.80 159.80 159.80 159.80 0.0K
10:35 159.80 159.80 159.80 159.80 0.0K
10:40 162.95 162.95 162.50 162.50 0.1K
10:50 162.90 162.90 162.90 162.90 0.1K
10:55 163.20 163.20 163.20 163.20 0.4K
11:00 163.00 163.00 163.00 163.00 0.0K
11:10 162.20 162.20 162.20 162.20 0.0K
11:20 162.20 162.20 162.20 162.20 0.0K
11:45 161.95 161.95 161.95 161.95 0.0K
12:25 160.05 160.05 160.00 160.00 0.2K
13:05 159.05 159.05 159.05 159.05 0.0K
13:15 160.00 160.00 160.00 160.00 0.1K
13:20 160.00 160.00 160.00 160.00 0.0K
13:30 160.00 160.00 160.00 160.00 0.0K
14:05 159.90 159.90 159.90 159.90 0.0K
14:20 157.20 157.20 157.20 157.20 0.0K
14:35 159.95 160.00 153.00 153.40 1.6K
14:45 158.00 158.00 158.00 158.00 0.0K
15:00 156.00 156.00 156.00 156.00 0.1K
15:05 153.65 156.90 153.65 156.90 0.1K
15:10 156.50 156.50 156.50 156.50 0.1K
15:15 156.50 156.60 153.50 153.50 0.6K
15:20 156.50 157.75 153.50 153.50 0.5K
15:25 157.40 157.40 153.00 154.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available