Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 149.30 149.30 148.00 148.00 0.6K
09:40 148.00 148.00 147.00 147.00 0.0K
09:55 142.60 145.00 142.60 143.50 0.4K
10:00 145.50 149.00 145.50 148.95 0.2K
10:10 148.95 148.95 148.70 148.70 0.0K
10:15 149.00 149.00 149.00 149.00 0.8K
10:20 149.60 149.60 149.60 149.60 0.0K
10:40 151.70 151.70 147.25 151.00 0.1K
10:45 150.00 150.00 150.00 150.00 0.0K
11:10 147.70 147.70 147.70 147.70 0.0K
11:15 149.45 149.45 149.45 149.45 0.0K
11:20 147.40 147.40 147.40 147.40 0.1K
11:25 147.40 147.40 147.40 147.40 0.2K
11:30 145.00 145.00 145.00 145.00 2.0K
11:45 149.45 149.45 149.45 149.45 0.0K
12:50 148.45 148.45 148.45 148.45 0.0K
12:55 148.45 148.45 148.45 148.45 0.0K
13:05 148.95 148.95 148.95 148.95 0.0K
13:15 149.00 149.00 149.00 149.00 0.2K
13:25 149.00 149.00 149.00 149.00 0.1K
13:30 149.50 149.50 149.50 149.50 0.0K
13:50 149.00 149.00 149.00 149.00 0.0K
14:00 149.00 149.00 149.00 149.00 0.0K
14:05 150.00 150.30 148.05 150.30 0.1K
14:10 150.30 150.30 150.30 150.30 0.1K
14:15 151.00 151.00 151.00 151.00 0.0K
14:25 151.00 151.00 151.00 151.00 0.0K
14:35 151.00 151.00 151.00 151.00 0.2K
14:40 148.00 148.00 148.00 148.00 0.0K
15:00 151.40 151.40 151.40 151.40 0.1K
15:15 151.35 151.35 151.35 151.35 0.0K
15:25 150.60 151.35 150.60 151.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available