Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.50 143.50 142.00 142.00 0.2K
09:25 142.15 142.15 142.15 142.15 0.0K
09:30 146.00 146.70 146.00 146.70 0.0K
09:35 146.70 146.70 146.70 146.70 0.0K
09:40 146.15 146.15 144.00 144.00 0.0K
09:45 144.00 144.00 144.00 144.00 0.3K
09:50 146.25 146.25 146.25 146.25 0.0K
10:05 146.20 146.20 146.20 146.20 0.0K
10:10 144.00 144.00 139.05 140.00 4.5K
10:15 140.00 142.40 140.00 142.40 12.3K
10:20 142.40 142.40 142.40 142.40 0.0K
10:30 142.00 142.00 140.55 140.55 0.1K
10:35 142.00 142.20 142.00 142.20 0.3K
10:40 142.00 142.00 142.00 142.00 0.1K
10:50 142.00 142.00 142.00 142.00 0.2K
11:00 141.80 141.80 141.80 141.80 0.0K
11:05 140.50 140.50 140.50 140.50 0.1K
11:10 141.85 141.85 141.85 141.85 0.2K
11:15 141.85 142.10 141.85 142.10 0.0K
11:25 141.85 142.15 141.85 142.15 0.0K
11:45 142.00 142.00 142.00 142.00 0.0K
11:50 142.50 142.50 142.50 142.50 0.1K
12:00 143.00 143.00 143.00 143.00 0.0K
12:30 143.30 143.30 142.50 142.50 0.2K
12:35 144.00 144.00 142.50 142.50 1.0K
12:45 141.85 141.85 141.85 141.85 0.5K
12:55 141.85 143.85 141.85 143.85 0.1K
13:00 143.85 144.85 143.85 144.85 2.8K
13:05 145.00 145.00 144.90 144.90 0.2K
13:10 144.90 144.90 144.90 144.90 0.0K
13:25 143.85 143.85 143.85 143.85 0.1K
13:30 144.90 144.90 144.90 144.90 0.1K
13:35 144.95 144.95 144.95 144.95 0.1K
13:50 144.00 144.00 143.85 143.85 0.1K
14:15 143.85 143.85 143.85 143.85 0.0K
14:20 145.00 145.00 145.00 145.00 0.6K
14:55 143.85 143.85 143.85 143.85 0.1K
15:10 144.00 144.00 144.00 144.00 0.0K
15:20 142.20 142.20 141.85 141.85 0.1K
15:25 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available