Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 142.30 142.30 142.30 142.30 0.9K
09:30 144.90 148.00 144.35 144.35 0.5K
09:35 144.35 147.65 144.35 147.65 0.0K
09:45 147.00 147.00 147.00 147.00 0.0K
09:55 146.50 146.50 146.50 146.50 0.1K
10:00 146.90 146.90 146.90 146.90 0.0K
10:10 145.20 145.20 145.20 145.20 0.1K
10:15 145.20 145.20 145.20 145.20 0.1K
10:20 145.15 145.15 145.15 145.15 0.0K
10:25 145.15 145.15 145.00 145.00 0.1K
10:30 144.80 144.80 144.70 144.70 0.2K
10:35 145.15 145.20 145.15 145.20 0.4K
10:50 145.20 145.20 145.20 145.20 0.1K
10:55 144.40 145.20 144.40 145.20 0.4K
11:00 145.20 145.20 145.20 145.20 0.0K
11:05 144.50 144.50 144.50 144.50 0.0K
11:15 144.80 144.80 144.80 144.80 0.0K
11:20 145.20 145.20 145.20 145.20 0.1K
11:45 146.95 146.95 146.95 146.95 0.8K
12:25 145.30 145.30 145.30 145.30 0.0K
12:35 144.35 144.35 144.35 144.35 2.8K
12:45 146.45 146.45 146.45 146.45 0.1K
13:00 144.65 144.65 144.65 144.65 0.0K
13:20 147.00 147.00 147.00 147.00 0.7K
13:35 147.00 147.00 147.00 147.00 0.7K
13:40 146.95 146.95 146.95 146.95 0.0K
14:10 146.00 146.00 146.00 146.00 0.0K
14:45 145.30 145.30 145.30 145.30 0.0K
14:55 146.80 146.80 146.80 146.80 0.1K
15:00 146.95 146.95 146.95 146.95 0.0K
15:05 145.35 145.35 145.35 145.35 0.0K
15:10 145.50 146.85 145.50 146.85 0.0K
15:20 146.80 146.80 146.80 146.80 0.1K
15:25 146.80 147.00 146.80 146.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available