Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 145.50 145.50 144.90 144.90 0.0K
09:30 142.55 144.75 142.55 144.75 1.6K
09:35 141.10 141.10 141.10 141.10 1.0K
09:40 141.00 141.00 141.00 141.00 1.1K
09:45 141.50 142.90 141.50 142.90 0.1K
09:50 142.90 142.90 142.90 142.90 0.0K
09:55 142.90 142.90 142.90 142.90 0.0K
10:00 142.25 142.25 142.25 142.25 0.1K
10:05 142.20 142.20 142.20 142.20 0.0K
10:10 143.45 143.45 143.45 143.45 0.0K
10:15 142.20 142.20 142.20 142.20 0.1K
10:20 142.20 142.70 142.20 142.70 0.2K
10:25 142.75 142.75 142.75 142.75 0.1K
10:35 142.80 143.00 142.80 143.00 0.1K
10:40 143.40 143.50 142.90 142.90 0.2K
10:45 143.40 143.40 143.40 143.40 0.1K
10:50 143.40 143.40 143.05 143.40 0.1K
11:05 144.70 144.70 144.70 144.70 0.5K
11:15 144.60 144.60 144.60 144.60 0.0K
11:20 144.60 144.60 144.60 144.60 0.0K
11:35 144.00 144.00 144.00 144.00 0.0K
11:50 143.50 143.95 143.05 143.05 0.3K
12:15 143.95 143.95 143.95 143.95 0.1K
12:20 143.20 143.20 143.20 143.20 0.1K
12:25 143.20 143.20 143.20 143.20 0.1K
12:40 144.60 144.60 144.60 144.60 0.0K
13:10 145.00 145.00 145.00 145.00 0.2K
13:30 143.50 143.50 143.50 143.50 0.0K
13:40 145.00 145.00 145.00 145.00 0.0K
13:50 144.30 144.30 144.30 144.30 0.0K
15:00 143.50 144.95 143.50 144.95 0.2K
15:10 144.00 144.80 143.20 144.80 0.1K
15:25 143.20 144.80 143.15 143.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available