Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.90 153.75 149.90 150.50 12.8K
09:20 151.95 153.00 151.95 153.00 1.3K
09:25 153.75 153.75 153.75 153.75 2.2K
09:30 153.75 153.75 153.75 153.75 1.7K
09:45 153.75 153.75 153.75 153.75 0.0K
09:55 153.75 153.75 153.75 153.75 0.1K
10:00 153.75 153.75 153.75 153.75 7.9K
10:05 153.00 153.75 153.00 153.75 1.5K
10:15 153.75 153.75 153.75 153.75 0.0K
10:20 153.75 153.75 153.75 153.75 0.0K
10:40 153.75 153.75 153.75 153.75 0.1K
10:45 153.75 153.75 153.75 153.75 0.1K
10:55 153.75 153.75 153.75 153.75 0.0K
11:20 153.75 153.75 153.75 153.75 2.0K
11:25 153.75 153.75 153.75 153.75 0.2K
12:00 153.75 153.75 153.75 153.75 0.1K
12:10 153.75 153.75 153.75 153.75 3.5K
12:15 153.75 153.75 153.00 153.65 10.6K
12:30 153.75 153.75 153.75 153.75 0.0K
12:35 153.75 153.75 153.75 153.75 0.1K
12:45 153.75 153.75 153.75 153.75 0.1K
13:25 153.75 153.75 151.95 151.95 7.1K
13:30 153.30 153.75 153.30 153.75 3.2K
13:55 153.75 153.75 153.75 153.75 0.1K
14:25 153.75 153.75 153.75 153.75 0.0K
14:55 153.75 153.75 153.75 153.75 0.0K
15:00 153.75 153.75 153.75 153.75 0.0K
15:15 153.75 153.75 153.75 153.75 0.0K
15:25 153.75 153.75 153.75 153.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available