Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.00 189.00 187.70 187.70 6.9K
09:20 185.50 187.60 185.50 187.60 0.9K
09:25 187.60 188.50 187.40 188.50 2.1K
09:30 188.50 188.50 188.45 188.50 0.5K
09:35 188.00 188.50 188.00 188.50 1.0K
09:40 188.95 189.00 188.90 188.90 1.8K
09:45 188.90 188.90 188.05 188.05 0.5K
09:50 188.05 189.00 188.00 189.00 0.7K
09:55 189.00 189.00 187.00 187.00 0.6K
10:00 187.20 188.55 187.00 187.00 0.3K
10:05 188.80 188.80 187.00 188.65 1.4K
10:10 189.00 189.00 187.55 187.55 0.3K
10:15 187.55 188.90 187.55 187.65 0.2K
10:20 187.65 188.90 187.65 188.90 0.6K
10:25 188.90 189.00 188.00 189.00 2.0K
10:30 188.50 188.50 187.60 187.60 0.3K
10:35 187.60 188.45 187.50 187.50 0.5K
10:40 186.10 186.10 186.10 186.10 0.1K
10:45 187.85 187.85 187.85 187.85 0.0K
10:50 187.65 187.65 186.10 186.10 0.1K
11:00 186.10 186.95 186.10 186.95 0.2K
11:05 186.95 186.95 185.00 185.00 0.6K
11:10 185.00 185.95 185.00 185.95 0.1K
11:15 185.00 185.00 181.10 181.10 1.4K
11:20 180.05 181.00 176.15 178.70 0.3K
11:25 180.95 181.00 180.95 180.95 0.8K
11:30 178.00 181.00 178.00 181.00 0.1K
11:35 181.00 181.00 181.00 181.00 0.0K
11:40 184.00 184.90 184.00 184.90 0.5K
11:45 184.90 184.90 184.90 184.90 0.0K
11:55 181.10 181.10 181.10 181.10 0.0K
12:00 181.10 181.10 181.10 181.10 0.0K
12:05 184.40 184.40 184.35 184.35 0.6K
12:10 184.40 184.40 184.00 184.00 0.2K
12:35 184.00 184.00 184.00 184.00 0.1K
12:40 184.00 184.00 182.60 184.00 0.3K
12:45 184.00 184.50 184.00 184.50 0.1K
12:50 182.60 182.60 182.60 182.60 0.5K
12:55 182.60 182.60 182.60 182.60 0.0K
13:00 184.00 184.00 184.00 184.00 0.0K
13:05 184.00 184.00 184.00 184.00 0.2K
13:15 184.00 184.20 184.00 184.20 0.1K
13:35 184.00 184.00 184.00 184.00 0.1K
13:45 184.00 184.00 184.00 184.00 0.0K
13:50 183.05 183.05 183.05 183.05 0.1K
13:55 182.00 182.00 180.00 180.00 0.9K
14:00 183.00 183.00 183.00 183.00 0.2K
14:05 180.05 180.05 180.05 180.05 0.1K
14:10 180.50 182.95 180.50 182.95 0.6K
14:15 182.90 182.90 182.90 182.90 0.0K
14:20 182.90 182.90 182.90 182.90 0.1K
14:30 184.20 185.00 184.20 185.00 3.1K
14:35 184.50 184.50 182.90 182.90 2.0K
14:40 182.90 182.90 182.90 182.90 0.1K
14:45 184.25 184.25 184.25 184.25 0.2K
14:55 183.00 183.00 183.00 183.00 0.1K
15:05 182.10 182.10 182.00 182.00 0.5K
15:10 182.50 183.00 182.50 183.00 0.3K
15:15 183.00 183.00 183.00 183.00 0.3K
15:20 184.00 184.00 182.50 182.50 0.2K
15:25 182.50 182.55 180.10 182.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available